Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-03-01 2:50PM EDT | 92.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 8 | 40.70% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 95.00 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 38.70% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 96.00 | 3.30 | 2.55 | 6.60 | 0.00 | - | 12 | 38 | 34.49% |
| FXE240621C00097000 | 2024-05-03 9:31AM EDT | 97.00 | 3.00 | 3.50 | 5.70 | 0.00 | - | 1 | 16 | 32.04% |
| FXE240621C00098000 | 2024-05-13 3:02PM EDT | 98.00 | 2.02 | 2.35 | 4.70 | 0.00 | - | 2 | 122 | 28.55% |
| FXE240621C00099000 | 2024-05-20 2:27PM EDT | 99.00 | 1.70 | 1.60 | 1.80 | +0.25 | +17.24% | 1 | 131 | 8.20% |
| FXE240621C00100000 | 2024-05-20 11:18AM EDT | 100.00 | 0.90 | 0.85 | 1.00 | -0.07 | -7.22% | 1 | 365 | 6.76% |
| FXE240621C00101000 | 2024-05-20 10:34AM EDT | 101.00 | 0.45 | 0.35 | 0.50 | -0.03 | -6.25% | 5 | 108 | 6.47% |
| FXE240621C00102000 | 2024-05-17 3:55PM EDT | 102.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 112 | 154 | 6.81% |
| FXE240621C00103000 | 2024-05-20 9:47AM EDT | 103.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 924 | 7.64% |
| FXE240621C00104000 | 2024-05-16 11:59AM EDT | 104.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 230 | 488 | 22.90% |
| FXE240621C00105000 | 2024-05-20 9:47AM EDT | 105.00 | 0.08 | 0.00 | 0.10 | -0.15 | -65.22% | 1 | 125 | 10.25% |
| FXE240621C00106000 | 2024-04-17 3:14PM EDT | 106.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 30.48% |
| FXE240621C00107000 | 2024-01-16 12:24PM EDT | 107.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 23.80% |
| FXE240621C00108000 | 2023-12-20 4:21PM EDT | 108.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 17.43% |
| FXE240621C00109000 | 2023-12-22 11:04AM EDT | 109.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 34.94% |
| FXE240621C00110000 | 2023-12-20 4:21PM EDT | 110.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00090000 | 2024-04-19 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| FXE240621P00091000 | 2024-02-09 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 260 | 20.75% |
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 92.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.93% |
| FXE240621P00093000 | 2024-02-05 3:08PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 17.04% |
| FXE240621P00094000 | 2024-04-30 1:07PM EDT | 94.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 4 | 31.67% |
| FXE240621P00095000 | 2024-05-02 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 347 | 18.97% |
| FXE240621P00096000 | 2024-05-02 2:34PM EDT | 96.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 797 | 15.26% |
| FXE240621P00097000 | 2024-05-20 1:39PM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 7,213 | 7.08% |
| FXE240621P00098000 | 2024-05-20 9:47AM EDT | 98.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 833 | 7.23% |
| FXE240621P00099000 | 2024-05-17 1:35PM EDT | 99.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 26 | 325 | 6.15% |
| FXE240621P00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 12 | 518 | 5.49% |
| FXE240621P00101000 | 2024-05-20 11:55AM EDT | 101.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 412 | 5.60% |
| FXE240621P00102000 | 2024-05-17 3:47PM EDT | 102.00 | 1.72 | 1.65 | 1.90 | 0.00 | - | 2 | 520 | 6.81% |
| FXE240621P00103000 | 2024-05-08 10:19AM EDT | 103.00 | 3.72 | 0.70 | 2.90 | 0.00 | - | 5 | 10 | 9.06% |
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 104.00 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 20.04% |
| FXE240621P00114000 | 2024-03-19 11:38AM EDT | 114.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 69.07% |
© 2024 Yahoo. Todos los derechos reservados.