iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00011000 | 2024-02-08 11:53AM EDT | 11.00 | 11.35 | 10.50 | 14.70 | 0.00 | - | 60 | 55 | 0.00% |
| FXI240517C00018000 | 2024-04-25 12:50PM EDT | 18.00 | 7.35 | 8.40 | 10.80 | 0.00 | - | 4 | 292 | 343.75% |
| FXI240517C00019000 | 2024-04-26 3:27PM EDT | 19.00 | 6.90 | 7.70 | 10.10 | 0.00 | - | 42 | 187 | 172.66% |
| FXI240517C00019500 | 2024-04-25 10:03AM EDT | 19.50 | 5.74 | 8.20 | 8.70 | 0.00 | - | 1 | 7 | 175.00% |
| FXI240517C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 7.20 | 6.75 | 8.05 | 0.00 | - | 15 | 379 | 184.38% |
| FXI240517C00020500 | 2024-04-05 12:48PM EDT | 20.50 | 3.91 | 5.70 | 8.25 | 0.00 | - | 4 | 88 | 263.48% |
| FXI240517C00021000 | 2024-04-30 10:11AM EDT | 21.00 | 4.76 | 5.75 | 6.95 | 0.00 | - | 1 | 354 | 144.92% |
| FXI240517C00021500 | 2024-05-02 9:56AM EDT | 21.50 | 5.08 | 6.20 | 6.85 | 0.00 | - | 50 | 161 | 148.44% |
| FXI240517C00022000 | 2024-05-09 1:23PM EDT | 22.00 | 5.35 | 4.75 | 5.80 | 0.00 | - | 2 | 152,303 | 86.72% |
| FXI240517C00022500 | 2024-05-10 1:04PM EDT | 22.50 | 5.22 | 4.25 | 5.95 | +0.86 | +19.72% | 1 | 736 | 179.10% |
| FXI240517C00023000 | 2024-05-10 9:32AM EDT | 23.00 | 5.00 | 3.75 | 4.85 | +0.60 | +13.64% | 5 | 5,732 | 87.89% |
| FXI240517C00023500 | 2024-05-10 3:59PM EDT | 23.50 | 4.30 | 3.20 | 4.35 | +0.40 | +10.26% | 2 | 4,160 | 79.69% |
| FXI240517C00024000 | 2024-05-10 12:39PM EDT | 24.00 | 3.71 | 3.70 | 4.10 | +0.41 | +12.42% | 16 | 89,009 | 80.86% |
| FXI240517C00024500 | 2024-05-10 1:11PM EDT | 24.50 | 3.21 | 2.85 | 3.35 | +0.87 | +37.18% | 52 | 22,098 | 63.67% |
| FXI240517C00025000 | 2024-05-10 3:59PM EDT | 25.00 | 2.80 | 2.71 | 2.85 | +0.36 | +14.75% | 301 | 65,402 | 55.47% |
| FXI240517C00025500 | 2024-05-10 12:26PM EDT | 25.50 | 2.31 | 1.87 | 2.37 | +0.39 | +20.31% | 13 | 35,330 | 50.39% |
| FXI240517C00026000 | 2024-05-10 3:37PM EDT | 26.00 | 1.80 | 1.58 | 2.00 | +0.34 | +23.29% | 407 | 38,580 | 56.06% |
| FXI240517C00026500 | 2024-05-10 3:55PM EDT | 26.50 | 1.32 | 1.32 | 1.37 | +0.30 | +29.41% | 1,288 | 20,251 | 33.20% |
| FXI240517C00027000 | 2024-05-10 3:41PM EDT | 27.00 | 0.91 | 0.90 | 0.94 | +0.23 | +33.82% | 288 | 20,969 | 30.08% |
| FXI240517C00027500 | 2024-05-10 3:55PM EDT | 27.50 | 0.59 | 0.56 | 0.59 | +0.17 | +40.48% | 8,381 | 40,041 | 28.91% |
| FXI240517C00028000 | 2024-05-10 3:58PM EDT | 28.00 | 0.33 | 0.32 | 0.34 | +0.09 | +37.50% | 417 | 54,653 | 28.91% |
| FXI240517C00028500 | 2024-05-10 3:59PM EDT | 28.50 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 17 | 2,057 | 28.52% |
| FXI240517C00029000 | 2024-05-10 3:16PM EDT | 29.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 2,731 | 9,410 | 28.91% |
| FXI240517C00030000 | 2024-05-10 3:34PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 52 | 49,328 | 34.38% |
| FXI240517C00031000 | 2024-05-03 3:45PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 50.39% |
| FXI240517C00032000 | 2024-05-03 12:14PM EDT | 32.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 150 | 50.00% |
| FXI240517C00033000 | 2024-05-03 2:55PM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 117 | 104.69% |
| FXI240517C00034000 | 2024-05-10 12:59PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 59.38% |
| FXI240517C00035000 | 2024-05-10 11:45AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 13 | 27,092 | 65.63% |
| FXI240517C00037000 | 2023-09-26 9:30AM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| FXI240517C00040000 | 2023-10-26 1:33PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 0 | 177.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00011000 | 2024-03-06 10:30AM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 318.75% |
| FXI240517P00013000 | 2024-01-17 11:30AM EDT | 13.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 2,016 | 357.81% |
| FXI240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 181.25% |
| FXI240517P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| FXI240517P00016000 | 2024-03-05 1:43PM EDT | 16.00 | 0.02 | 0.00 | 1.04 | 0.00 | - | 20 | 21 | 329.30% |
| FXI240517P00017000 | 2024-05-03 9:47AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 22 | 143.75% |
| FXI240517P00017500 | 2024-05-02 11:04AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 125.00% |
| FXI240517P00018000 | 2024-05-10 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 350 | 118.75% |
| FXI240517P00018500 | 2024-04-30 3:30PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 112.50% |
| FXI240517P00019000 | 2024-04-22 3:30PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,496 | 115.63% |
| FXI240517P00019500 | 2024-05-03 3:57PM EDT | 19.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 99 | 106.25% |
| FXI240517P00020000 | 2024-05-10 9:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 12,497 | 93.75% |
| FXI240517P00020500 | 2024-04-24 9:30AM EDT | 20.50 | 0.26 | 0.00 | 0.01 | 0.00 | - | 40 | 1,002 | 87.50% |
| FXI240517P00021000 | 2024-04-29 3:40PM EDT | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,285 | 87.50% |
| FXI240517P00021500 | 2024-05-02 11:04AM EDT | 21.50 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 5,423 | 81.25% |
| FXI240517P00022000 | 2024-05-10 11:16AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 278,333 | 73.44% |
| FXI240517P00022500 | 2024-05-08 2:52PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11,737 | 62.50% |
| FXI240517P00023000 | 2024-05-10 11:16AM EDT | 23.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 337 | 74,914 | 65.63% |
| FXI240517P00023500 | 2024-05-09 1:30PM EDT | 23.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 22,429 | 88.67% |
| FXI240517P00024000 | 2024-05-10 11:02AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 68,601 | 48.44% |
| FXI240517P00024500 | 2024-05-10 3:20PM EDT | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 6,566 | 51.56% |
| FXI240517P00025000 | 2024-05-10 11:03AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 14,038 | 41.41% |
| FXI240517P00025500 | 2024-05-09 3:30PM EDT | 25.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7 | 7,994 | 37.50% |
| FXI240517P00026000 | 2024-05-10 3:34PM EDT | 26.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 59 | 3,062 | 30.86% |
| FXI240517P00026500 | 2024-05-10 3:58PM EDT | 26.50 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 1,030 | 2,374 | 28.13% |
| FXI240517P00027000 | 2024-05-10 3:42PM EDT | 27.00 | 0.13 | 0.12 | 0.14 | -0.13 | -50.00% | 695 | 10,462 | 27.54% |
| FXI240517P00027500 | 2024-05-10 3:42PM EDT | 27.50 | 0.29 | 0.28 | 0.29 | -0.22 | -43.14% | 2,929 | 260 | 26.95% |
| FXI240517P00028000 | 2024-05-10 3:25PM EDT | 28.00 | 0.54 | 0.52 | 0.54 | -0.27 | -33.33% | 903 | 5 | 26.95% |
| FXI240517P00028500 | 2024-05-10 10:31AM EDT | 28.50 | 0.88 | 0.85 | 0.91 | -0.72 | -45.00% | 10 | 8 | 29.30% |
| FXI240517P00029000 | 2024-05-10 10:26AM EDT | 29.00 | 1.28 | 1.27 | 1.32 | -2.47 | -65.87% | 24 | 0 | 29.88% |
| FXI240517P00030000 | 2024-05-07 12:34PM EDT | 30.00 | 3.05 | 2.14 | 2.28 | 0.00 | - | 3 | 9 | 38.28% |
| FXI240517P00031000 | 2023-12-29 3:34PM EDT | 31.00 | 6.95 | 6.65 | 10.80 | 0.00 | - | 2 | 0 | 437.70% |
| FXI240517P00035000 | 2024-01-04 11:32AM EDT | 35.00 | 11.37 | 11.10 | 15.65 | 0.00 | - | - | 0 | 552.93% |
© 2024 Yahoo. Todos los derechos reservados.