iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 55 |
| 7.75 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 86 |
| 6.95 | 0.00 | - | 75 | 46 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.10 | 0.00 | - | 1 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 75 |
| 4.55 | -0.45 | -9.00% | 1 | 48 | 22.00 | 0.02 | 0.00 | - | 2 | 1,175 |
| 4.12 | 0.00 | - | 100 | 105 | 22.50 | 0.26 | 0.00 | - | 1 | 29 |
| 4.00 | 0.00 | - | 1 | 1,713 | 23.00 | 0.01 | 0.00 | - | 1 | 60 |
| 3.32 | 0.00 | - | 11 | 20 | 23.50 | 0.07 | 0.00 | - | 2 | 742 |
| 2.65 | -0.55 | -17.19% | 7 | 5,243 | 24.00 | 0.03 | 0.00 | - | 180 | 8,304 |
| 2.02 | -0.03 | -1.46% | 5 | 147 | 24.50 | 0.02 | 0.00 | - | 4 | 442 |
| 1.54 | -0.26 | -14.44% | 18 | 330 | 25.00 | 0.02 | 0.00 | - | 93 | 455 |
| 1.08 | -0.34 | -23.94% | 53 | 520 | 25.50 | 0.06 | +0.02 | +50.00% | 14 | 357 |
| 0.64 | -0.34 | -34.69% | 62 | 6,250 | 26.00 | 0.13 | +0.05 | +62.50% | 233 | 15,398 |
| 0.34 | -0.20 | -37.04% | 2,685 | 1,845 | 26.50 | 0.32 | +0.15 | +88.24% | 2,644 | 5,605 |
| 0.15 | -0.15 | -50.00% | 613 | 12,725 | 27.00 | 0.63 | +0.21 | +50.00% | 31 | 15,437 |
| 0.07 | -0.07 | -50.00% | 55 | 981 | 27.50 | 1.04 | -0.16 | -13.33% | 76 | 1,156 |
| 0.02 | -0.06 | -75.00% | 156 | 916 | 28.00 | 1.48 | -0.16 | -9.76% | 1 | 215 |
| 0.03 | 0.00 | - | 295 | 1,823 | 28.50 | 2.10 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 5,177 | 29.00 | 2.62 | 0.00 | - | 20 | 27 |
| 0.05 | 0.00 | - | 11 | 5,169 | 29.50 | 2.90 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 60 | 6,334 | 30.00 | 3.10 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 25 | 31 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,005 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 7 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10,045 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 163 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.