Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 12 |
- | - | - | - | - | 21.00 | 0.02 | 0.00 | - | - | 2 |
2.58 | 0.00 | - | - | 1 | 24.00 | 0.04 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 24.50 | 0.02 | -0.03 | -60.00% | 6 | 120 |
1.65 | 0.00 | - | 20 | 22 | 25.00 | 0.06 | 0.00 | - | 9 | 89 |
1.44 | 0.00 | - | 1 | 7 | 25.50 | 0.12 | +0.05 | +71.43% | 15 | 553 |
0.77 | -0.36 | -31.86% | 1 | 67 | 26.00 | 0.23 | +0.08 | +53.33% | 34 | 253 |
0.46 | -0.20 | -30.30% | 55 | 81 | 26.50 | 0.44 | +0.02 | +4.76% | 433 | 678 |
0.26 | -0.16 | -38.10% | 30 | 405 | 27.00 | 0.72 | +0.22 | +44.00% | 12 | 657 |
0.15 | -0.10 | -40.00% | 349 | 627 | 27.50 | 1.42 | 0.00 | - | 6 | 41 |
0.05 | -0.07 | -58.33% | 16 | 953 | 28.00 | 1.51 | -0.39 | -20.53% | 7 | 4 |
0.06 | 0.00 | - | 9 | 96 | 28.50 | 2.04 | +0.12 | +6.25% | 6 | 125 |
0.04 | 0.00 | - | 5 | 13 | 29.00 | 2.84 | 0.00 | - | 1 | 10 |
0.19 | 0.00 | - | 4 | 4 | 29.50 | - | - | - | - | - |
0.30 | +0.15 | +100.00% | 7 | 10 | 30.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 31.50 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |