iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 16 |
| 6.63 | +0.27 | +4.25% | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | -0.03 | -75.00% | 100 | 178 |
| - | - | - | - | - | 22.00 | 0.05 | -0.38 | -88.37% | 50 | 42 |
| 3.45 | 0.00 | - | 116 | 126 | 23.00 | 0.03 | 0.00 | - | 10 | 1,566 |
| 2.62 | -0.44 | -14.38% | 3 | 9 | 24.00 | 0.04 | 0.00 | - | 80 | 8,604 |
| 1.80 | -0.01 | -0.55% | 3 | 4,371 | 25.00 | 0.15 | +0.04 | +40.00% | 103 | 39,345 |
| 0.97 | -0.30 | -23.62% | 126 | 9,206 | 26.00 | 0.41 | +0.14 | +51.85% | 6,234 | 11,855 |
| 0.47 | -0.20 | -29.85% | 4,944 | 8,942 | 27.00 | 0.90 | +0.21 | +30.43% | 633 | 13,889 |
| 0.31 | -0.15 | -32.61% | 519 | 25,132 | 27.50 | 1.20 | +0.21 | +21.21% | 98 | 1,182 |
| 0.20 | -0.10 | -33.33% | 146 | 69,418 | 28.00 | 1.60 | +0.25 | +18.52% | 9 | 16,153 |
| 0.12 | -0.06 | -33.33% | 3,309 | 11,378 | 28.50 | 2.08 | +0.06 | +2.97% | 3,300 | 3,319 |
| 0.09 | -0.04 | -30.77% | 2,703 | 48,662 | 29.00 | 2.54 | -0.30 | -10.56% | 2,700 | 4,343 |
| 0.05 | 0.00 | - | 6 | 21,241 | 29.50 | 3.00 | 0.00 | - | 1 | 20,005 |
| 0.04 | -0.02 | -33.33% | 60 | 54,452 | 30.00 | 3.20 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | 4 | 56 | 30.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 300 | 28,564 | 31.00 | 4.42 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 18,532 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 35,694 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.