U.S. markets open in 1 hour 5 minutes
F S&P 500
5,506.50 +15.50 (+0.28%) F Dow Jones
38,859.00 0.00 (0.00%) F Nasdaq
20,011.75 +92.50 (+0.46%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.06 | 0.00 | - | 224 | 11 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.03 | 0.00 | - | 1 | 15,165 |
| 6.60 | 0.00 | - | 5 | 1,801 | 20.00 | 0.10 | 0.00 | - | 1 | 1,314 |
| 5.57 | 0.00 | - | 1 | 1,339 | 21.00 | 0.15 | 0.00 | - | 1 | 48,694 |
| 4.70 | 0.00 | - | 9 | 1,185 | 22.00 | 0.08 | 0.00 | - | 1 | 5,751 |
| 4.01 | 0.00 | - | 1 | 895 | 23.00 | 0.11 | 0.00 | - | 17 | 12,551 |
| 2.83 | 0.00 | - | 1 | 4,616 | 24.00 | 0.19 | 0.00 | - | 5 | 14,205 |
| 2.11 | 0.00 | - | 102 | 93,927 | 25.00 | 0.33 | 0.00 | - | 10,762 | 85,161 |
| 1.41 | 0.00 | - | 16 | 13,736 | 26.00 | 0.63 | 0.00 | - | 8,038 | 52,369 |
| 0.89 | 0.00 | - | 23 | 6,943 | 27.00 | 1.40 | 0.00 | - | 1 | 29,914 |
| 0.54 | 0.00 | - | 8,416 | 65,013 | 28.00 | 1.81 | 0.00 | - | 16 | 264 |
| 0.30 | 0.00 | - | 444 | 42,549 | 29.00 | 2.62 | 0.00 | - | 11 | 237 |
| 0.18 | 0.00 | - | 254 | 168,226 | 30.00 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.10 | 0.00 | - | 1 | 5,221 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7,142 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.