Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.74 | 0.00 | - | 5 | 6 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 2 |
8.16 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
7.00 | -1.38 | -16.47% | 1 | 579 | 20.00 | 0.09 | 0.00 | - | 222 | 10,486 |
8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.07 | 0.00 | - | 10 | 5,839 |
5.56 | 0.00 | - | 1 | 1,293 | 22.00 | 0.10 | 0.00 | - | 16 | 10,300 |
4.05 | -0.10 | -2.41% | 1 | 2,942 | 23.00 | 0.15 | -0.01 | -6.25% | 1 | 31,157 |
2.94 | 0.00 | - | 1 | 33,375 | 24.00 | 0.29 | -0.05 | -14.71% | 308 | 33,858 |
2.34 | -0.31 | -11.70% | 73 | 10,955 | 25.00 | 0.51 | +0.07 | +15.91% | 8 | 62,254 |
1.72 | -0.24 | -12.24% | 1 | 36,860 | 26.00 | 0.72 | 0.00 | - | 5 | 25,100 |
1.16 | -0.18 | -13.43% | 157 | 36,014 | 27.00 | 1.29 | +0.09 | +7.50% | 14 | 59,455 |
0.78 | -0.17 | -17.89% | 16 | 54,344 | 28.00 | 1.96 | 0.00 | - | 216 | 24,087 |
0.50 | -0.11 | -18.03% | 8 | 29,274 | 29.00 | 2.42 | 0.00 | - | 5 | 6,225 |
0.35 | -0.05 | -12.50% | 7 | 37,083 | 30.00 | 3.72 | 0.00 | - | 104 | 109 |
0.22 | -0.04 | -15.38% | 1 | 59,111 | 31.00 | 4.85 | 0.00 | - | 1 | 100 |
0.17 | 0.00 | - | 2 | 3,044 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 2 | 4,735 | 33.00 | 4.29 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 3 | 481 | 34.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 103 | 3,937 | 35.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |