Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
- | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
8.91 | 0.00 | - | 2 | 0 | 18.00 | 0.13 | 0.00 | - | 109 | 0 |
10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
7.55 | 0.00 | - | 2 | 0 | 20.00 | 0.23 | 0.00 | - | 2 | 0 |
6.35 | 0.00 | - | 1 | 0 | 21.00 | 0.29 | 0.00 | - | 30 | 0 |
5.31 | 0.00 | - | 7 | 0 | 22.00 | 0.39 | 0.00 | - | 8 | 0 |
4.35 | 0.00 | - | 1 | 0 | 23.00 | 0.65 | 0.00 | - | 1 | 0 |
3.94 | 0.00 | - | 2 | 0 | 24.00 | 0.78 | 0.00 | - | 8 | 0 |
3.30 | 0.00 | - | 6 | 0 | 25.00 | 1.03 | 0.00 | - | 8 | 0 |
2.33 | 0.00 | - | 400 | 0 | 26.00 | 1.40 | 0.00 | - | 10 | 0 |
2.11 | 0.00 | - | 10 | 0 | 27.00 | 1.99 | 0.00 | - | 250 | 0 |
1.62 | 0.00 | - | 10 | 0 | 28.00 | 2.65 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 50 | 0 | 29.00 | 3.05 | 0.00 | - | 229 | 0 |
0.89 | 0.00 | - | 23 | 0 | 30.00 | 2.92 | 0.00 | - | 6 | 81 |
0.75 | 0.00 | - | 55 | 0 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
0.47 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
0.37 | 0.00 | - | 106 | 0 | 33.00 | - | - | - | - | - |
0.26 | 0.00 | - | 24 | 0 | 34.00 | - | - | - | - | - |
0.20 | 0.00 | - | 41 | 0 | 35.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.28 | 0.00 | - | 20 | 34 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |