U.S. markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.45-0.43 (-1.60%)
Al cierre: 03:59PM EDT
26.42 -0.03 (-0.11%)
Fuera de horario: 04:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
18.250.00-11010.850.050.00-20301
21.520.00--211.000.750.00-24
15.500.00-1011.850.050.00-1521
-----12.001.070.00-116
15.800.00---12.850.050.00-10108
15.800.00-1013.001.260.00--1
12.150.00---13.850.080.00-16
12.150.00-21014.00-----
10.400.00-11314.850.120.00-1676
14.000.00-11215.000.380.00-2103
11.650.00-28515.850.050.00-15356
15.500.00--016.000.580.00-50
6.450.00-416118.850.200.00-218,910
10.500.00-8319.001.000.00-714
7.300.00-46,24519.850.19-0.06-24.00%125,157
9.700.00-15020.001.000.00-103,043
6.700.00-1050220.850.310.00-122,201
8.690.00-14321.000.920.00-1036
5.40-0.10-1.82%17,85221.850.410.00-212,860
6.050.00-31,57022.001.860.00-33,631
4.65-0.03-0.64%121,61422.850.600.00-50446,680
6.300.00-11623.001.890.00-275
3.87-0.28-6.75%368,26023.850.940.00-219,948
6.100.00-15024.002.700.00-10
3.25+0.15+4.84%1014,77224.851.17+0.12+11.43%1243,625
5.690.00-1025.002.450.00-50720
2.62-0.23-8.07%5579,75725.851.550.00-535,356
5.600.00-4026.002.140.00-10
2.02-0.22-9.82%1329,11826.852.01+0.02+1.01%955,374
4.800.00-5083427.002.950.00-10
1.55-0.18-10.40%239,53127.852.60+0.21+8.79%17826,240
4.000.00-10028.003.730.00-2102
1.18-0.04-3.28%115,17728.853.15-0.20-5.97%301,419
3.450.00-16329.004.000.00-263
0.88-0.14-13.73%312,00029.853.95+0.54+15.84%404,217
3.050.00-1030.004.560.00-13,051
0.700.00-217,54830.854.400.00-151
3.200.00-16431.003.000.00-501,001
0.540.00-102,28831.854.350.00-24
2.400.00-4032.006.010.00-133
0.440.00-21,80732.857.700.00-159
2.300.00-357633.007.500.00-160
0.270.00-142,25133.855.490.00-35
1.850.00-9034.005.750.00--57
0.240.00-2003,33734.857.000.00-19
1.650.00-3035.006.300.00-377
0.160.00-31,64435.859.150.00--12
1.520.00-1021236.009.150.00-112
0.190.00-1011236.8510.090.00-13
1.000.00-252537.005.930.00-6113
0.220.00-148437.85-----
1.300.00-138638.00-----
0.160.00-384738.85-----
0.690.00-55939.00-----
0.070.00-101,25039.8512.300.00-40
1.000.00-50040.0011.850.00-122
0.260.00-8231940.8514.040.00-45
1.100.00-204141.00-----
0.190.00-422241.8512.290.00--0
1.100.00-65542.0019.950.00--2
0.200.00-53542.85-----
1.050.00-11343.00-----
0.050.00-1501,35044.8514.500.00---
0.620.00-61,31945.0014.500.00-30
0.060.00-501,52449.8521.650.00---
0.450.00-508050.0021.650.00-10
0.010.00-82,43654.85-----
0.240.00-167255.00-----