Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 10 | 470 |
- | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 7 | 3,579 |
- | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 21.00 | 0.52 | 0.00 | - | - | 1 |
6.27 | 0.00 | - | 1 | 6 | 22.00 | 0.63 | 0.00 | - | 10 | 1,123 |
6.70 | 0.00 | - | 2 | 4 | 23.00 | 0.75 | 0.00 | - | 10 | 267 |
3.92 | 0.00 | - | 10 | 31 | 24.00 | 1.10 | 0.00 | - | 80 | 507 |
3.31 | 0.00 | - | 28 | 130 | 25.00 | 1.40 | 0.00 | - | 4 | 142 |
2.95 | 0.00 | - | 5 | 228 | 26.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 535 | 27.00 | 2.43 | 0.00 | - | 2 | 820 |
1.77 | +0.12 | +7.27% | 4 | 39 | 28.00 | 1.85 | 0.00 | - | 4 | 140 |
1.42 | -0.08 | -5.33% | 12 | 361 | 29.00 | 2.77 | 0.00 | - | - | 64 |
1.10 | -0.16 | -12.70% | 58 | 516 | 30.00 | 3.27 | 0.00 | - | 1 | 1 |
1.01 | 0.00 | - | 5 | 80 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
0.67 | -0.10 | -12.99% | 2 | 31 | 32.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 243 | 33.00 | - | - | - | - | - |
1.49 | 0.00 | - | 58 | 60 | 34.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 64 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 40 | 36.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 161 | 40.00 | - | - | - | - | - |