Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.57 | 0.00 | - | - | 11 |
- | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 21.00 | 0.44 | 0.00 | - | 1 | 1 |
4.15 | 0.00 | - | 10 | 10 | 22.00 | 0.58 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 24.00 | 1.18 | 0.00 | - | 20 | 70 |
5.15 | 0.00 | - | 6 | 4 | 24.50 | 2.25 | 0.00 | - | 2 | 2 |
3.16 | 0.00 | - | 20 | 76 | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
2.74 | -1.10 | -28.65% | 5 | 62 | 26.00 | 2.02 | 0.00 | - | 1 | 1 |
2.48 | +0.03 | +1.22% | 5 | 2 | 26.50 | 2.16 | 0.00 | - | 3 | 13 |
2.23 | -0.08 | -3.46% | 18 | 71 | 27.00 | 1.51 | 0.00 | - | 1 | 4 |
1.90 | 0.00 | - | 1 | 4 | 27.50 | - | - | - | - | - |
1.81 | -1.69 | -48.29% | 28 | 38 | 28.00 | - | - | - | - | - |
1.62 | -0.77 | -32.22% | 13 | 1 | 28.50 | - | - | - | - | - |
1.46 | -0.34 | -18.89% | 5 | 20 | 29.00 | - | - | - | - | - |
1.16 | -0.06 | -4.92% | 10 | 13 | 30.00 | - | - | - | - | - |
1.04 | -0.14 | -11.86% | 11 | 30 | 30.50 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 846 | 31.00 | - | - | - | - | - |
1.01 | 0.00 | - | 10 | 1,737 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 31 | 35.00 | 8.20 | 0.00 | - | 1 | 1 |