U.S. markets open in 7 hours 26 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.10 +9.10 (+0.38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 405 | 0 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 7.45 | 0.00 | - | 1 | 0 | 20.00 | 0.49 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 0 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 4.67 | 0.00 | - | 8 | 0 | 23.00 | 1.06 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 24.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 73 | 0 | 25.00 | 1.65 | 0.00 | - | 400 | 0 |
| 3.72 | 0.00 | - | 20 | 0 | 26.00 | 2.17 | 0.00 | - | 3 | 0 |
| 2.44 | 0.00 | - | 10 | 0 | 27.00 | 2.62 | 0.00 | - | 250 | 0 |
| 2.30 | 0.00 | - | 139 | 0 | 28.00 | 2.76 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 1 | 0 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 40 | 0 | 31.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 0 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 0 | 33.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 60 | 0 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.