U.S. markets open in 7 hours 32 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 100 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 1 | 4 |
| 16.34 | 0.00 | - | 1 | 6 | 13.00 | 0.17 | 0.00 | - | 3 | 4 |
| 12.89 | 0.00 | - | 1 | 3 | 14.00 | 0.35 | 0.00 | - | 1 | 6 |
| 12.69 | 0.00 | - | 1 | 90 | 15.00 | 0.27 | 0.00 | - | 25 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 17.00 | 0.43 | 0.00 | - | 1 | 282 |
| 9.49 | 0.00 | - | 3 | 0 | 18.00 | 0.50 | 0.00 | - | 2 | 381 |
| 6.55 | 0.00 | - | 2 | 2 | 19.00 | 0.83 | 0.00 | - | 1 | 164 |
| 7.70 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 1 | 0 |
| 7.58 | 0.00 | - | 10 | 0 | 21.00 | 0.77 | 0.00 | - | 5 | 84 |
| 6.25 | 0.00 | - | 1 | 0 | 22.00 | 1.25 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 23.00 | 1.57 | 0.00 | - | 5 | 0 |
| 5.16 | 0.00 | - | 2 | 0 | 24.00 | 1.95 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 25.00 | 2.12 | 0.00 | - | 25 | 0 |
| 3.84 | 0.00 | - | 19 | 0 | 26.00 | 2.59 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 27.00 | 3.16 | 0.00 | - | 3 | 0 |
| 3.12 | 0.00 | - | 10 | 0 | 28.00 | 3.07 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 29.00 | 4.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 30.00 | 4.69 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 3 | 0 | 31.00 | 6.99 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 80 | 0 | 32.00 | 9.10 | 0.00 | - | 29 | 68 |
| 1.72 | 0.00 | - | 1 | 0 | 33.00 | 5.90 | 0.00 | - | 1 | 4 |
| 1.41 | 0.00 | - | 2 | 0 | 34.00 | 8.19 | 0.00 | - | 1 | 2 |
| 1.22 | 0.00 | - | 50 | 0 | 35.00 | 11.20 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 0 | 40.00 | 16.03 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.