iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 56 | 114,214 | 2024-06-21 | 1.85 | +0.23 | +14.20% | 100 | 60,163 |
| 0.05 | -0.03 | -37.50% | 398 | 745 | 2024-06-28 | 1.60 | 0.00 | - | 1 | 215 |
| 0.08 | -0.06 | -42.86% | 34 | 945 | 2024-07-05 | 1.90 | +0.42 | +28.38% | 2 | 6 |
| 0.15 | -0.03 | -16.67% | 6 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 222 | 68,655 | 2024-07-19 | 1.96 | +0.17 | +9.50% | 9 | 16,150 |
| 0.26 | -0.11 | -29.73% | 8 | 34 | 2024-07-26 | 1.73 | 0.00 | - | 1 | 1 |
| 0.46 | -0.07 | -13.21% | 110 | 56,747 | 2024-08-16 | 1.91 | 0.00 | - | 1 | 262 |
| 0.76 | -0.05 | -6.17% | 202 | 54,041 | 2024-09-20 | 2.20 | +0.12 | +5.77% | 5 | 23,877 |
| 1.03 | 0.00 | - | 20 | 316 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
| 0.91 | -0.23 | -20.18% | 5 | 7,504 | 2024-10-18 | 2.28 | 0.00 | - | 1 | 1,106 |
| 1.14 | -0.14 | -10.94% | 415 | 1,585 | 2024-11-15 | 1.40 | 0.00 | - | 57 | 1,561 |
| 1.33 | -0.13 | -8.90% | 3 | 75,439 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 7,797 |
| 1.57 | 0.00 | - | 5 | 5,457 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.65 | -0.26 | -13.61% | 2 | 39 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 3.50 | 0.00 | - | 5 | 38 | 2025-03-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 49 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
| 2.88 | -0.29 | -9.15% | 3 | 594 | 2026-01-16 | 3.07 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. Todos los derechos reservados.