Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117C00035000 | 2024-02-13 4:57PM EDT | 35.00 | 28.10 | 26.50 | 31.50 | 0.00 | - | 1 | 127 | 103.59% |
| FXY250117C00040000 | 2022-09-30 1:02PM EDT | 40.00 | 28.50 | 24.00 | 29.00 | 0.00 | - | 2 | 2 | 106.29% |
| FXY250117C00050000 | 2024-04-29 9:53AM EDT | 50.00 | 11.40 | 8.20 | 12.50 | 0.00 | - | 30 | 64 | 44.79% |
| FXY250117C00055000 | 2024-02-20 12:28PM EDT | 55.00 | 9.50 | 6.10 | 11.00 | 0.00 | - | 5 | 5 | 52.50% |
| FXY250117C00056000 | 2024-05-02 9:57AM EDT | 56.00 | 6.45 | 3.00 | 6.20 | 0.00 | - | 162 | 162 | 27.22% |
| FXY250117C00057000 | 2024-05-09 9:48AM EDT | 57.00 | 4.97 | 3.50 | 6.20 | 0.00 | - | 1 | 5 | 30.26% |
| FXY250117C00058000 | 2024-05-30 2:32PM EDT | 58.00 | 3.68 | 2.00 | 3.40 | 0.00 | - | 2 | 5 | 17.22% |
| FXY250117C00059000 | 2024-06-14 11:37AM EDT | 59.00 | 2.61 | 1.70 | 2.85 | 0.00 | - | 13 | 262 | 16.83% |
| FXY250117C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 2.00 | 0.30 | 2.25 | -0.08 | -3.85% | 6 | 132 | 15.88% |
| FXY250117C00061000 | 2024-06-10 2:48PM EDT | 61.00 | 1.70 | 1.25 | 1.75 | 0.00 | - | 2 | 783 | 15.16% |
| FXY250117C00062000 | 2024-06-17 10:06AM EDT | 62.00 | 1.12 | 1.00 | 1.25 | -0.12 | -9.68% | 6 | 697 | 14.05% |
| FXY250117C00063000 | 2024-06-11 2:30PM EDT | 63.00 | 1.00 | 0.90 | 0.95 | 0.00 | - | 13 | 756 | 13.77% |
| FXY250117C00064000 | 2024-06-14 1:42PM EDT | 64.00 | 0.68 | 0.45 | 0.85 | 0.00 | - | 9 | 156 | 14.59% |
| FXY250117C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.73 | 0.45 | 0.70 | 0.00 | - | 3 | 6,762 | 14.84% |
| FXY250117C00066000 | 2024-06-17 9:30AM EDT | 66.00 | 0.45 | 0.30 | 0.75 | -0.10 | -18.18% | 3 | 1,739 | 16.58% |
| FXY250117C00067000 | 2024-05-09 9:30AM EDT | 67.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 36 | 188 | 20.23% |
| FXY250117C00068000 | 2024-05-09 1:01PM EDT | 68.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 75 | 440 | 16.75% |
| FXY250117C00069000 | 2024-05-08 1:57PM EDT | 69.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 102 | 20.69% |
| FXY250117C00070000 | 2024-06-17 2:11PM EDT | 70.00 | 0.20 | 0.10 | 0.30 | -0.06 | -23.08% | 56 | 2,506 | 16.53% |
| FXY250117C00071000 | 2024-04-25 3:57PM EDT | 71.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 199 | 257 | 18.16% |
| FXY250117C00072000 | 2024-06-07 1:08PM EDT | 72.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 5 | 270 | 29.86% |
| FXY250117C00073000 | 2024-06-17 11:35AM EDT | 73.00 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 1 | 134 | 17.70% |
| FXY250117C00074000 | 2024-03-19 12:34PM EDT | 74.00 | 1.25 | 0.15 | 0.40 | 0.00 | - | 2 | 57 | 21.66% |
| FXY250117C00075000 | 2024-06-13 1:18PM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 700 | 21.85% |
| FXY250117C00076000 | 2024-05-02 12:49PM EDT | 76.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 15 | 45 | 40.30% |
| FXY250117C00077000 | 2024-05-17 2:54PM EDT | 77.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 30 | 97 | 28.54% |
| FXY250117C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 201 | 752 | 26.78% |
| FXY250117C00085000 | 2024-06-03 12:22PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 138 | 949 | 23.83% |
| FXY250117C00090000 | 2024-01-19 4:37PM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 15 | 109 | 52.66% |
| FXY250117C00095000 | 2023-12-08 4:46PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXY250117C00100000 | 2024-05-14 12:52PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 667 | 35.65% |
| FXY250117C00105000 | 2023-12-18 10:30AM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 44.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FXY250117P00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1,328 | 30.40% |
| FXY250117P00054000 | 2024-05-06 10:06AM EDT | 54.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 44 | 10.87% |
| FXY250117P00055000 | 2024-05-31 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 854 | 9.22% |
| FXY250117P00056000 | 2024-06-07 10:46AM EDT | 56.00 | 0.33 | 0.20 | 0.75 | 0.00 | - | 6 | 261 | 10.05% |
| FXY250117P00057000 | 2024-06-14 2:34PM EDT | 57.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 2 | 18 | 7.70% |
| FXY250117P00058000 | 2024-06-14 1:40PM EDT | 58.00 | 0.75 | 0.70 | 2.70 | 0.00 | - | 2 | 20 | 16.85% |
| FXY250117P00059000 | 2024-06-17 9:34AM EDT | 59.00 | 1.15 | 1.00 | 1.45 | +0.21 | +22.34% | 3 | 313 | 6.98% |
| FXY250117P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.65 | 1.40 | 2.00 | 0.00 | - | 60 | 499 | 6.58% |
| FXY250117P00061000 | 2024-06-07 10:46AM EDT | 61.00 | 1.56 | 2.00 | 3.20 | 0.00 | - | 6 | 114 | 9.67% |
| FXY250117P00062000 | 2024-06-06 1:31PM EDT | 62.00 | 2.70 | 3.00 | 5.60 | 0.00 | - | 1 | 14 | 19.92% |
| FXY250117P00063000 | 2024-06-12 9:46AM EDT | 63.00 | 3.60 | 4.00 | 4.50 | 0.00 | - | 100 | 53 | 6.96% |
| FXY250117P00064000 | 2024-04-10 9:30AM EDT | 64.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FXY250117P00065000 | 2024-05-23 11:44AM EDT | 65.00 | 5.95 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 24.56% |
| FXY250117P00066000 | 2024-02-12 12:34PM EDT | 66.00 | 4.00 | 1.55 | 5.50 | 0.00 | - | 5 | 157 | 0.00% |
| FXY250117P00067000 | 2023-12-29 11:51AM EDT | 67.00 | 2.23 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 0.00% |
| FXY250117P00068000 | 2023-10-31 12:21PM EDT | 68.00 | 5.40 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY250117P00070000 | 2024-06-14 1:42PM EDT | 70.00 | 11.04 | 11.00 | 11.70 | 0.00 | - | 9 | 125 | 16.99% |
| FXY250117P00071000 | 2023-12-07 11:09AM EDT | 71.00 | 6.90 | 4.50 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
| FXY250117P00072000 | 2023-08-16 10:58AM EDT | 72.00 | 8.00 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| FXY250117P00073000 | 2024-01-02 12:39PM EDT | 73.00 | 7.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY250117P00074000 | 2023-11-20 1:28PM EDT | 74.00 | 11.40 | 7.20 | 11.60 | 0.00 | - | 20 | 0 | 0.00% |
| FXY250117P00075000 | 2023-09-12 2:16PM EDT | 75.00 | 11.73 | 10.50 | 15.50 | 0.00 | - | 101 | 0 | 0.00% |
| FXY250117P00077000 | 2023-02-27 2:12PM EDT | 77.00 | 8.50 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 0.00% |
| FXY250117P00080000 | 2023-11-14 3:45PM EDT | 80.00 | 18.23 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.