U.S. markets open in 8 hours 54 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
17,999.50 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.60 +10.00 (+0.43%)
Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00055000 | 2024-04-29 1:21PM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXY240517C00058000 | 2024-05-03 10:00AM EDT | 58.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXY240517C00059000 | 2024-05-03 1:53PM EDT | 59.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| FXY240517C00060000 | 2024-05-03 2:52PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| FXY240517C00061000 | 2024-05-03 3:52PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FXY240517C00062000 | 2024-05-03 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FXY240517C00063000 | 2024-05-03 11:42AM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FXY240517C00064000 | 2024-05-02 3:22PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 82.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 55.62% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXY240517P00058000 | 2024-05-03 3:01PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| FXY240517P00059000 | 2024-05-03 11:12AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| FXY240517P00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| FXY240517P00061000 | 2024-05-03 10:32AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240517P00063000 | 2024-04-29 1:21PM EDT | 63.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.