Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 1 | 1 | 55.00 | 0.09 | 0.00 | - | - | 3 |
| 3.55 | 0.00 | - | - | 1 | 56.00 | 0.10 | 0.00 | - | 53 | 657 |
| 2.35 | 0.00 | - | 1 | 6 | 57.00 | 0.07 | -0.03 | -30.00% | 1 | 1,546 |
| 1.50 | -0.30 | -16.67% | 1 | 193 | 58.00 | 0.19 | 0.00 | - | 3 | 341 |
| 0.70 | -0.05 | -6.67% | 3 | 392 | 59.00 | 0.47 | -0.13 | -21.67% | 35 | 1,329 |
| 0.28 | -0.03 | -9.68% | 10 | 1,834 | 60.00 | 1.05 | 0.00 | - | 10 | 796 |
| 0.10 | -0.06 | -37.50% | 17 | 5,143 | 61.00 | 2.10 | 0.00 | - | 1 | 794 |
| 0.15 | 0.00 | - | 1 | 1,469 | 62.00 | 2.75 | 0.00 | - | 6 | 18 |
| 0.05 | 0.00 | - | 23 | 4,712 | 63.00 | 4.10 | +0.90 | +28.12% | 3 | 52 |
| 0.05 | 0.00 | - | 6 | 1,776 | 64.00 | 2.00 | 0.00 | - | 6 | 23 |
| 0.02 | -0.03 | -60.00% | 1 | 1,893 | 65.00 | 6.30 | +2.30 | +57.50% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 7,041 | 66.00 | 6.59 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 434 | 67.00 | 6.00 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 10 | 419 | 68.00 | 3.98 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 50 | 210 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,499 | 70.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 985 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 176 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 73.00 | 11.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 13 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,670 | 75.00 | 9.04 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 91 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.