Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00057000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 2.35 | 2.20 | 4.30 | 0.00 | - | 1 | 6 | 52.10% |
FXY240920C00057000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 19.78% |
FXY250117C00057000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 4.97 | 3.80 | 4.80 | 0.00 | - | 1 | 5 | 20.04% |
FXY260116C00057000 | 2024-02-05 12:45PM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 39.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00057000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 1,546 | 12.40% |
FXY240920P00057000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.45 | 0.00 | - | 250 | 1,027 | 9.06% |
FXY241220P00057000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.95 | 0.00 | - | - | 9 | 10.12% |
FXY250117P00057000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.95 | 0.00 | - | 1 | 18 | 9.51% |
FXY260116P00057000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 10 | 13.56% |