Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00060000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.03 | -9.68% | 10 | 1,834 | 10.94% |
FXY240719C00060000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 22 | 11.28% |
FXY240920C00060000 | 2024-05-23 12:38PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 2 | 674 | 12.73% |
FXY241220C00060000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 2.37 | 2.05 | 2.75 | -0.03 | -1.25% | 2 | 16 | 18.06% |
FXY250117C00060000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.55 | -0.05 | -2.13% | 8 | 118 | 15.89% |
FXY260116C00060000 | 2024-05-23 3:04PM EDT | 2026-01-16 | 6.00 | 5.00 | 7.30 | 0.00 | - | 1 | 65 | 25.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00060000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.45 | 0.00 | - | 10 | 796 | 13.33% |
FXY240920P00060000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.80 | 0.00 | - | 1 | 286 | 9.11% |
FXY241220P00060000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 2.07 | 0.05 | 3.80 | +0.47 | +29.37% | 2 | 98 | 18.25% |
FXY250117P00060000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 1.15 | 1.45 | 1.90 | 0.00 | - | 9 | 468 | 6.97% |
FXY260116P00060000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 1.85 | 0.00 | 2.90 | 0.00 | - | 8 | 25 | 7.76% |