Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00061000 | 2024-05-24 2:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 17 | 5,143 | 12.11% |
FXY240719C00061000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 5 | 11.62% |
FXY240920C00061000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 0.85 | 0.65 | 1.05 | -0.65 | -43.33% | 5 | 587 | 13.95% |
FXY241220C00061000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.00 | 1.15 | 2.30 | 0.00 | - | 4 | 16 | 17.77% |
FXY250117C00061000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.95 | -0.25 | -11.90% | 1 | 767 | 14.80% |
FXY260116C00061000 | 2024-04-17 10:39AM EDT | 2026-01-16 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 74 | 27.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00061000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.10 | 0.20 | 4.30 | 0.00 | - | 1 | 794 | 49.95% |
FXY240719P00061000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.75 | 0.20 | 3.40 | 0.00 | - | 5 | 5 | 24.44% |
FXY240920P00061000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.40 | 1.70 | 2.75 | 0.00 | - | 1 | 567 | 11.33% |
FXY241220P00061000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.95 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 17.68% |
FXY250117P00061000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 2.05 | 1.55 | 4.10 | 0.00 | - | 3 | 114 | 15.52% |
FXY260116P00061000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 2.20 | 0.45 | 4.90 | 0.00 | - | 1 | 16 | 12.43% |