Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00064000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 1,776 | 25.98% |
FXY240920C00064000 | 2024-05-24 2:45PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 3 | 1,460 | 14.21% |
FXY241220C00064000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 0.83 | 0.40 | 2.80 | 0.00 | - | 15 | 77 | 26.55% |
FXY250117C00064000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 0.92 | 0.00 | 2.80 | 0.00 | - | 2 | 136 | 24.93% |
FXY260116C00064000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 4.66 | 2.55 | 5.10 | 0.00 | - | 3 | 134 | 23.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00064000 | 2024-03-15 11:33AM EDT | 2024-06-21 | 2.00 | 1.35 | 5.60 | 0.00 | - | 6 | 23 | 34.47% |
FXY240920P00064000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 31.29% |
FXY250117P00064000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
FXY260116P00064000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 4.80 | 4.00 | 7.50 | 0.00 | - | 2 | 13 | 14.55% |