Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 0.00% |
| FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 199.22% |
| FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 3.80 | 7.70 | 0.00 | - | 2 | 138 | 83.59% |
| FYBR240719C00022500 | 2024-06-21 11:17AM EDT | 22.50 | 2.93 | 2.00 | 3.50 | +0.23 | +8.52% | 2 | 160 | 65.63% |
| FYBR240719C00025000 | 2024-06-21 1:49PM EDT | 25.00 | 1.20 | 1.25 | 1.40 | +0.16 | +15.38% | 3 | 877 | 44.34% |
| FYBR240719C00030000 | 2024-06-21 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 785 | 46.48% |
| FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 75.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 312.50% |
| FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 244.53% |
| FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 145.31% |
| FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 114.84% |
| FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 54.30% |
| FYBR240719P00022500 | 2024-06-18 12:05PM EDT | 22.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 89 | 802 | 44.73% |
| FYBR240719P00025000 | 2024-06-20 1:42PM EDT | 25.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 13 | 5,084 | 39.21% |
| FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 3.20 | 6.70 | 0.00 | - | 1 | 110 | 57.42% |
| FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 201.76% |
© 2024 Yahoo. Todos los derechos reservados.