U.S. markets closed

Fidelity International Growth Fund (FZAJX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.59-0.25 (-1.26%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 2024------
30 abr 202419.5919.5919.5919.5919.59-
29 abr 202419.8419.8419.8419.8419.84-
26 abr 202419.8419.8419.8419.8419.84-
25 abr 202419.6819.6819.6819.6819.68-
24 abr 202419.8119.8119.8119.8119.81-
23 abr 202419.8019.8019.8019.8019.80-
22 abr 202419.5719.5719.5719.5719.57-
19 abr 202419.3919.3919.3919.3919.39-
18 abr 202419.5519.5519.5519.5519.55-
17 abr 202419.6419.6419.6419.6419.64-
16 abr 202419.7319.7319.7319.7319.73-
15 abr 202419.7819.7819.7819.7819.78-
12 abr 202419.8819.8819.8819.8819.88-
11 abr 202420.2120.2120.2120.2120.21-
10 abr 202420.1720.1720.1720.1720.17-
09 abr 202420.4220.4220.4220.4220.42-
08 abr 202420.5320.5320.5320.5320.53-
05 abr 202420.4720.4720.4720.4720.47-
04 abr 202420.3220.3220.3220.3220.32-
03 abr 202420.5520.5520.5520.5520.55-
02 abr 202420.4620.4620.4620.4620.46-
01 abr 202420.6420.6420.6420.6420.64-
28 mar 202420.7220.7220.7220.7220.72-
27 mar 202420.7820.7820.7820.7820.78-
26 mar 202420.7520.7520.7520.7520.75-
25 mar 202420.7320.7320.7320.7320.73-
22 mar 202420.8120.8120.8120.8120.81-
21 mar 202420.9220.9220.9220.9220.92-
20 mar 202420.8420.8420.8420.8420.84-
19 mar 202420.6620.6620.6620.6620.66-
18 mar 202420.6220.6220.6220.6220.62-
15 mar 202420.5820.5820.5820.5820.58-
14 mar 202420.7220.7220.7220.7220.72-
13 mar 202420.8020.8020.8020.8020.80-
12 mar 202420.8420.8420.8420.8420.84-
11 mar 202420.5620.5620.5620.5620.56-
08 mar 202420.7020.7020.7020.7020.70-
07 mar 202420.8520.8520.8520.8520.85-
06 mar 202420.5420.5420.5420.5420.54-
05 mar 202420.3220.3220.3220.3220.32-
04 mar 202420.4620.4620.4620.4620.46-
01 mar 202420.3620.3620.3620.3620.36-
29 feb 202420.1120.1120.1120.1120.11-
28 feb 202420.1420.1420.1420.1420.14-
27 feb 202420.1620.1620.1620.1620.16-
26 feb 202420.2020.2020.2020.2020.20-
23 feb 202420.1820.1820.1820.1820.18-
22 feb 202420.1620.1620.1620.1620.16-
21 feb 202419.8519.8519.8519.8519.85-
20 feb 202419.8719.8719.8719.8719.87-
16 feb 202419.8819.8819.8819.8819.88-
15 feb 202419.8219.8219.8219.8219.82-
14 feb 202419.6219.6219.6219.6219.62-
13 feb 202419.4019.4019.4019.4019.40-
12 feb 202419.7619.7619.7619.7619.76-
09 feb 202419.8019.8019.8019.8019.80-
08 feb 202419.7019.7019.7019.7019.70-
07 feb 202419.6619.6619.6619.6619.66-
06 feb 202419.5719.5719.5719.5719.57-
05 feb 202419.4719.4719.4719.4719.47-
02 feb 202419.5219.5219.5219.5219.52-
01 feb 202419.6719.6719.6719.6719.67-
31 ene 202419.4019.4019.4019.4019.40-
30 ene 202419.5119.5119.5119.5119.51-
29 ene 202419.4719.4719.4719.4719.47-
26 ene 202419.3219.3219.3219.3219.32-
25 ene 202419.2319.2319.2319.2319.23-
24 ene 202419.1319.1319.1319.1319.13-
23 ene 202418.9618.9618.9618.9618.96-
22 ene 202419.0419.0419.0419.0419.04-
19 ene 202418.9618.9618.9618.9618.96-
18 ene 202418.8718.8718.8718.8718.87-
17 ene 202418.6418.6418.6418.6418.64-
16 ene 202418.7418.7418.7418.7418.74-
12 ene 202418.9418.9418.9418.9418.94-
11 ene 202418.7918.7918.7918.7918.79-
10 ene 202418.8318.8318.8318.8318.83-
09 ene 202418.6718.6718.6718.6718.67-
08 ene 202418.7718.7718.7718.7718.77-
05 ene 202418.5518.5518.5518.5518.55-
04 ene 202418.6218.6218.6218.6218.62-
03 ene 202418.5918.5918.5918.5918.59-
02 ene 202418.8218.8218.8218.8218.82-
29 dic 202319.1219.1219.1219.1219.12-
28 dic 202319.1319.1319.1319.1319.13-
27 dic 202319.1819.1819.1819.1819.18-
26 dic 202319.0219.0219.0219.0219.02-
22 dic 202318.9518.9518.9518.9518.95-
21 dic 202318.9418.9418.9418.9418.94-
20 dic 202318.6418.6418.6418.6418.64-
19 dic 202318.8318.8318.8318.8318.83-
18 dic 202318.6918.6918.6918.6918.69-
15 dic 202318.6818.6818.6818.6818.68-
14 dic 202318.7818.7818.7818.7818.78-
13 dic 202318.6418.6418.6418.6418.64-
12 dic 202318.4318.4318.4318.4318.43-
11 dic 202318.3318.3318.3318.3318.33-
08 dic 202318.2318.2318.2318.2318.23-
08 dic 20230.117 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...