U.S. markets closed

Fidelity Stock Selector All Cap Fund (FZAPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
74.91+0.21 (+0.28%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
10 jun 2023 - 10 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 202474.9174.9174.9174.9174.91-
07 jun 202474.7074.7074.7074.7074.70-
06 jun 202474.9074.9074.9074.9074.90-
05 jun 202474.8474.8474.8474.8474.84-
04 jun 202474.0474.0474.0474.0474.04-
03 jun 202474.1574.1574.1574.1574.15-
31 may 202474.2174.2174.2174.2174.21-
30 may 202473.6373.6373.6373.6373.63-
29 may 202474.1774.1774.1774.1774.17-
28 may 202474.7774.7774.7774.7774.77-
24 may 202474.8274.8274.8274.8274.82-
23 may 202474.3274.3274.3274.3274.32-
22 may 202475.0875.0875.0875.0875.08-
21 may 202475.2975.2975.2975.2975.29-
20 may 202475.1975.1975.1975.1975.19-
17 may 202475.1775.1775.1775.1775.17-
16 may 202475.0475.0475.0475.0475.04-
15 may 202475.2775.2775.2775.2775.27-
14 may 202474.4874.4874.4874.4874.48-
13 may 202474.0974.0974.0974.0974.09-
10 may 202474.1974.1974.1974.1974.19-
09 may 202474.2374.2374.2374.2374.23-
08 may 202473.8373.8373.8373.8373.83-
07 may 202473.9973.9973.9973.9973.99-
06 may 202473.8773.8773.8773.8773.87-
03 may 202473.1273.1273.1273.1273.12-
02 may 202472.3672.3672.3672.3672.36-
01 may 202471.6471.6471.6471.6471.64-
30 abr 202471.7471.7471.7471.7471.74-
29 abr 202472.9072.9072.9072.9072.90-
26 abr 202472.7472.7472.7472.7472.74-
25 abr 202472.0172.0172.0172.0172.01-
24 abr 202472.4572.4572.4572.4572.45-
23 abr 202472.4172.4172.4172.4172.41-
22 abr 202471.4171.4171.4171.4171.41-
19 abr 202470.7870.7870.7870.7870.78-
18 abr 202471.2971.2971.2971.2971.29-
17 abr 202471.4771.4771.4771.4771.47-
16 abr 202471.8071.8071.8071.8071.80-
15 abr 202471.9771.9771.9771.9771.97-
12 abr 202472.9972.9972.9972.9972.99-
11 abr 202474.1374.1374.1374.1374.13-
10 abr 202473.7373.7373.7373.7373.73-
09 abr 202474.4774.4774.4774.4774.47-
08 abr 202474.2774.2774.2774.2774.27-
05 abr 202474.2074.2074.2074.2074.20-
04 abr 202473.3573.3573.3573.3573.35-
03 abr 202474.1674.1674.1674.1674.16-
02 abr 202474.0174.0174.0174.0174.01-
01 abr 202474.6674.6674.6674.6674.66-
28 mar 202474.8974.8974.8974.8974.89-
27 mar 202474.8274.8274.8274.8274.82-
26 mar 202474.1474.1474.1474.1474.14-
25 mar 202474.2574.2574.2574.2574.25-
22 mar 202474.3974.3974.3974.3974.39-
21 mar 202474.6474.6474.6474.6474.64-
20 mar 202474.3974.3974.3974.3974.39-
19 mar 202473.6773.6773.6773.6773.67-
18 mar 202473.2673.2673.2673.2673.26-
15 mar 202472.8272.8272.8272.8272.82-
14 mar 202473.3473.3473.3473.3473.34-
13 mar 202473.6473.6473.6473.6473.64-
12 mar 202473.6473.6473.6473.6473.64-
11 mar 202472.9672.9672.9672.9672.96-
08 mar 202473.0973.0973.0973.0973.09-
07 mar 202473.3973.3973.3973.3973.39-
06 mar 202472.5672.5672.5672.5672.56-
05 mar 202472.2772.2772.2772.2772.27-
04 mar 202473.0973.0973.0973.0973.09-
01 mar 202473.2773.2773.2773.2773.27-
29 feb 202472.7972.7972.7972.7972.79-
28 feb 202472.4672.4672.4672.4672.46-
27 feb 202472.6072.6072.6072.6072.60-
26 feb 202472.3772.3772.3772.3772.37-
23 feb 202472.5872.5872.5872.5872.58-
22 feb 202472.4772.4772.4772.4772.47-
21 feb 202471.2171.2171.2171.2171.21-
20 feb 202471.2671.2671.2671.2671.26-
16 feb 202471.6871.6871.6871.6871.68-
15 feb 202472.1072.1072.1072.1072.10-
14 feb 202471.6571.6571.6571.6571.65-
13 feb 202470.7670.7670.7670.7670.76-
12 feb 202471.9171.9171.9171.9171.91-
09 feb 202471.9471.9471.9471.9471.94-
08 feb 202471.4971.4971.4971.4971.49-
07 feb 202471.3171.3171.3171.3171.31-
06 feb 202470.8270.8270.8270.8270.82-
05 feb 202470.6370.6370.6370.6370.63-
02 feb 202471.0071.0071.0071.0071.00-
01 feb 202470.2870.2870.2870.2870.28-
31 ene 202469.3369.3369.3369.3369.33-
30 ene 202470.4970.4970.4970.4970.49-
29 ene 202470.5970.5970.5970.5970.59-
26 ene 202469.8769.8769.8769.8769.87-
25 ene 202469.7869.7869.7869.7869.78-
24 ene 202469.4369.4369.4369.4369.43-
23 ene 202469.5169.5169.5169.5169.51-
22 ene 202469.3369.3369.3369.3369.33-
19 ene 202469.0769.0769.0769.0769.07-
18 ene 202468.3468.3468.3468.3468.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...