U.S. markets open in 7 hours 27 minutes

GMO International Developed Equity Allocation Fund (GAAWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.35+0.17 (+0.99%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202417.3517.3517.3517.3517.35-
21 jun 202417.1817.1817.1817.1817.18-
20 jun 202417.3117.3117.3117.3117.31-
18 jun 202417.3417.3417.3417.3417.34-
17 jun 202417.2717.2717.2717.2717.27-
14 jun 202417.2217.2217.2217.2217.22-
13 jun 202417.4217.4217.4217.4217.42-
12 jun 202417.7117.7117.7117.7117.71-
11 jun 202417.5517.5517.5517.5517.55-
10 jun 202417.7617.7617.7617.7617.76-
07 jun 202417.7217.7217.7217.7217.72-
06 jun 202417.9017.9017.9017.9017.90-
05 jun 202417.8817.8817.8817.8817.88-
04 jun 202417.8417.8417.8417.8417.84-
03 jun 202417.9317.9317.9317.9317.93-
31 may 202417.9317.9317.9317.9317.93-
30 may 202417.7417.7417.7417.7417.74-
29 may 202417.6017.6017.6017.6017.60-
28 may 202417.8617.8617.8617.8617.86-
24 may 202417.8217.8217.8217.8217.82-
23 may 202417.6617.6617.6617.6617.66-
22 may 202417.7417.7417.7417.7417.74-
21 may 202417.8817.8817.8817.8817.88-
20 may 202417.9117.9117.9117.9117.91-
17 may 202417.8917.8917.8917.8917.89-
16 may 202417.7817.7817.7817.7817.78-
15 may 202417.9317.9317.9317.9317.93-
14 may 202417.7817.7817.7817.7817.78-
13 may 202417.6317.6317.6317.6317.63-
10 may 202417.6117.6117.6117.6117.61-
09 may 202417.5617.5617.5617.5617.56-
08 may 202417.4417.4417.4417.4417.44-
07 may 202417.5117.5117.5117.5117.51-
06 may 202417.4917.4917.4917.4917.49-
03 may 202417.3817.3817.3817.3817.38-
02 may 202417.2417.2417.2417.2417.24-
01 may 202416.9916.9916.9916.9916.99-
30 abr 202417.0217.0217.0217.0217.02-
29 abr 202417.2217.2217.2217.2217.22-
26 abr 202417.1017.1017.1017.1017.10-
25 abr 202416.9916.9916.9916.9916.99-
24 abr 202417.0417.0417.0417.0417.04-
23 abr 202417.0517.0517.0517.0517.05-
22 abr 202416.8916.8916.8916.8916.89-
19 abr 202416.6516.6516.6516.6516.65-
18 abr 202416.6916.6916.6916.6916.69-
17 abr 202416.6816.6816.6816.6816.68-
16 abr 202416.6916.6916.6916.6916.69-
15 abr 202416.9216.9216.9216.9216.92-
12 abr 202416.9616.9616.9616.9616.96-
11 abr 202417.2217.2217.2217.2217.22-
10 abr 202417.2117.2117.2117.2117.21-
09 abr 202417.4117.4117.4117.4117.41-
08 abr 202417.4017.4017.4017.4017.40-
05 abr 202417.3217.3217.3217.3217.32-
04 abr 202417.2717.2717.2717.2717.27-
03 abr 202417.3717.3717.3717.3717.37-
02 abr 202417.1917.1917.1917.1917.19-
01 abr 202417.2417.2417.2417.2417.24-
28 mar 202417.3417.3417.3417.3417.34-
27 mar 202417.3617.3617.3617.3617.36-
26 mar 202417.2417.2417.2417.2417.24-
25 mar 202417.2317.2317.2317.2317.23-
22 mar 202417.2417.2417.2417.2417.24-
21 mar 202417.2817.2817.2817.2817.28-
20 mar 202417.2317.2317.2317.2317.23-
19 mar 202417.0817.0817.0817.0817.08-
18 mar 202417.0017.0017.0017.0017.00-
15 mar 202417.0217.0217.0217.0217.02-
14 mar 202416.9716.9716.9716.9716.97-
13 mar 202417.0517.0517.0517.0517.05-
12 mar 202417.0717.0717.0717.0717.07-
11 mar 202416.9316.9316.9316.9316.93-
08 mar 202417.0417.0417.0417.0417.04-
07 mar 202417.1017.1017.1017.1017.10-
06 mar 202416.9316.9316.9316.9316.93-
05 mar 202416.7316.7316.7316.7316.73-
04 mar 202416.7316.7316.7316.7316.73-
01 mar 202416.7916.7916.7916.7916.79-
29 feb 202416.6316.6316.6316.6316.63-
28 feb 202416.6016.6016.6016.6016.60-
27 feb 202416.6916.6916.6916.6916.69-
26 feb 202416.6616.6616.6616.6616.66-
23 feb 202416.7116.7116.7116.7116.71-
22 feb 202416.6716.6716.6716.6716.67-
21 feb 202416.5116.5116.5116.5116.51-
20 feb 202416.4716.4716.4716.4716.47-
16 feb 202416.4016.4016.4016.4016.40-
15 feb 202416.3816.3816.3816.3816.38-
14 feb 202416.2416.2416.2416.2416.24-
13 feb 202416.1016.1016.1016.1016.10-
12 feb 202416.3216.3216.3216.3216.32-
09 feb 202416.2716.2716.2716.2716.27-
08 feb 202416.2716.2716.2716.2716.27-
07 feb 202416.2416.2416.2416.2416.24-
06 feb 202416.2416.2416.2416.2416.24-
05 feb 202416.2016.2016.2016.2016.20-
02 feb 202416.3216.3216.3216.3216.32-
01 feb 202416.4316.4316.4316.4316.43-
31 ene 202416.3116.3116.3116.3116.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...