U.S. markets closed

Gabelli Growth Fund (GABGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
98.89+1.68 (+1.73%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202497.2197.2197.2197.2197.21-
01 may 202495.9095.9095.9095.9095.90-
30 abr 202496.0696.0696.0696.0696.06-
29 abr 202497.7497.7497.7497.7497.74-
26 abr 202498.1698.1698.1698.1698.16-
25 abr 202495.8095.8095.8095.8095.80-
24 abr 202496.6096.6096.6096.6096.60-
23 abr 202497.2397.2397.2397.2397.23-
22 abr 202495.2795.2795.2795.2795.27-
19 abr 202494.2394.2394.2394.2394.23-
18 abr 202497.0697.0697.0697.0697.06-
17 abr 202497.6497.6497.6497.6497.64-
16 abr 202498.7698.7698.7698.7698.76-
15 abr 202498.4398.4398.4398.4398.43-
12 abr 2024101.63101.63101.63101.63101.63-
11 abr 2024101.63101.63101.63101.63101.63-
10 abr 2024100.23100.23100.23100.23100.23-
09 abr 2024100.41100.41100.41100.41100.41-
08 abr 2024100.77100.77100.77100.77100.77-
05 abr 2024100.95100.95100.95100.95100.95-
04 abr 202498.9198.9198.9198.9198.91-
03 abr 2024100.33100.33100.33100.33100.33-
02 abr 202499.7999.7999.7999.7999.79-
01 abr 2024100.29100.29100.29100.29100.29-
28 mar 2024100.27100.27100.27100.27100.27-
27 mar 2024100.27100.27100.27100.27100.27-
26 mar 2024100.51100.51100.51100.51100.51-
25 mar 2024100.89100.89100.89100.89100.89-
22 mar 2024101.35101.35101.35101.35101.35-
21 mar 2024101.07101.07101.07101.07101.07-
20 mar 2024100.81100.81100.81100.81100.81-
19 mar 202499.7399.7399.7399.7399.73-
18 mar 202498.9698.9698.9698.9698.96-
15 mar 202497.9697.9697.9697.9697.96-
14 mar 202499.4599.4599.4599.4599.45-
13 mar 202499.1099.1099.1099.1099.10-
12 mar 202499.4299.4299.4299.4299.42-
11 mar 202497.1397.1397.1397.1397.13-
08 mar 202498.1098.1098.1098.1098.10-
07 mar 202499.4899.4899.4899.4899.48-
06 mar 202497.8797.8797.8797.8797.87-
05 mar 202497.2097.2097.2097.2097.20-
04 mar 202498.9698.9698.9698.9698.96-
01 mar 202499.1099.1099.1099.1099.10-
29 feb 202498.0398.0398.0398.0398.03-
28 feb 202497.3097.3097.3097.3097.30-
27 feb 202497.7797.7797.7797.7797.77-
26 feb 202497.8497.8497.8497.8497.84-
23 feb 202498.1398.1398.1398.1398.13-
22 feb 202498.2898.2898.2898.2898.28-
21 feb 202494.9794.9794.9794.9794.97-
20 feb 202495.5395.5395.5395.5395.53-
16 feb 202496.6496.6496.6496.6496.64-
15 feb 202497.2997.2997.2997.2997.29-
14 feb 202497.4697.4697.4697.4697.46-
13 feb 202496.1696.1696.1696.1696.16-
12 feb 202497.3597.3597.3597.3597.35-
09 feb 202498.2198.2198.2198.2198.21-
08 feb 202496.9896.9896.9896.9896.98-
07 feb 202496.9896.9896.9896.9896.98-
06 feb 202495.3895.3895.3895.3895.38-
05 feb 202495.5795.5795.5795.5795.57-
02 feb 202495.4295.4295.4295.4295.42-
01 feb 202493.0393.0393.0393.0393.03-
31 ene 202491.5791.5791.5791.5791.57-
30 ene 202493.4693.4693.4693.4693.46-
29 ene 202493.7693.7693.7693.7693.76-
26 ene 202492.5092.5092.5092.5092.50-
25 ene 202492.4492.4492.4492.4492.44-
24 ene 202492.1992.1992.1992.1992.19-
23 ene 202491.1491.1491.1491.1491.14-
22 ene 202490.8790.8790.8790.8790.87-
19 ene 202490.6590.6590.6590.6590.65-
18 ene 202489.4589.4589.4589.4589.45-
17 ene 202488.3288.3288.3288.3288.32-
16 ene 202488.7488.7488.7488.7488.74-
12 ene 202488.8988.8988.8988.8988.89-
11 ene 202488.7988.7988.7988.7988.79-
10 ene 202488.3988.3988.3988.3988.39-
09 ene 202487.1487.1487.1487.1487.14-
08 ene 202486.6786.6786.6786.6786.67-
05 ene 202484.8184.8184.8184.8184.81-
04 ene 202484.7184.7184.7184.7184.71-
03 ene 202485.0485.0485.0485.0485.04-
02 ene 202485.5085.5085.5085.5085.50-
29 dic 202387.2387.2387.2387.2387.23-
28 dic 202387.2387.2387.2387.2387.23-
27 dic 202387.2487.2487.2487.2487.24-
27 dic 20230 Dividendo
27 dic 20231.449 Ganancias de capital
26 dic 202388.5788.5788.5788.5787.12-
22 dic 202388.3588.3588.3588.3586.90-
21 dic 202388.4388.4388.4388.4386.98-
20 dic 202387.5587.5587.5587.5586.12-
19 dic 202388.6188.6188.6188.6187.16-
18 dic 202388.2588.2588.2588.2586.81-
15 dic 202387.3387.3387.3387.3385.90-
14 dic 202386.7986.7986.7986.7985.37-
13 dic 202387.9187.9187.9187.9186.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...