U.S. markets closed

GBP/ARS (GBPARS=X)

CCY - CCY Precio retrasado. Divisa en ARS.
Añadir a la lista de seguimiento
1,102.2251+1.7161 (+0.1559%)
Al cierre: 10:46PM BST
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en ARSDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 20241,102.42751,107.24131,101.68621,102.22511,102.2251-
03 may 20241,101.32151,109.10251,096.25121,101.18131,101.1813-
02 may 20241,094.16211,099.17871,093.42911,094.34811,094.3481-
01 may 20241,095.38221,101.82461,092.90091,095.39251,095.3925-
30 abr 20241,101.14651,101.24631,096.39051,101.01751,101.0175-
29 abr 20241,095.17711,100.03001,094.17161,094.84301,094.8430-
26 abr 20241,092.82681,095.70981,089.07821,092.87931,092.8793-
25 abr 20241,087.96111,093.59971,087.53911,087.89071,087.8907-
24 abr 20241,086.89751,087.88171,084.11341,086.91411,086.9141-
23 abr 20241,077.31711,087.25511,075.68371,077.16261,077.1626-
22 abr 20241,075.07871,079.18771,072.36401,075.15981,075.1598-
19 abr 20241,081.63231,085.62391,079.36451,081.78711,081.7871-
18 abr 20241,082.46151,085.16671,081.71001,082.51671,082.5167-
17 abr 20241,079.88291,084.23891,078.74231,079.89551,079.8955-
16 abr 20241,080.63091,082.85471,077.55691,080.69971,080.6997-
15 abr 20241,078.65561,084.81741,077.63941,078.65581,078.6558-
12 abr 20241,086.92321,087.21071,076.58111,086.91481,086.9148-
11 abr 20241,084.71811,088.89811,083.11821,084.81181,084.8118-
10 abr 20241,096.24991,098.62551,084.53371,096.08441,096.0844-
09 abr 20241,093.89391,098.99341,093.04481,093.87271,093.8727-
08 abr 20241,088.08391,093.73431,087.70681,088.34811,088.3481-
05 abr 20241,089.18231,090.05771,084.53411,089.21901,089.2190-
04 abr 20241,084.99991,092.84241,084.31021,084.80031,084.8003-
03 abr 20241,078.34331,083.46581,077.25131,078.27331,078.2733-
02 abr 20241,081.10031,081.51721,075.28031,081.13701,081.1370-
01 abr 20241,082.84551,083.22641,080.81411,083.02891,083.0289-
29 mar 20241,081.97741,084.35741,081.16611,082.36381,082.3638-
28 mar 20241,082.15671,085.27271,079.55411,082.19171,082.1917-
27 mar 20241,081.86651,083.03271,080.17381,081.77751,081.7775-
26 mar 20241,081.94901,084.65691,079.25271,082.07621,082.0762-
25 mar 20241,071.47901,083.26221,071.39921,071.39921,071.3992-
22 mar 20241,081.47451,085.32701,074.15551,081.52251,081.5225-
21 mar 20241,091.90261,092.42441,081.45461,091.86521,091.8652-
20 mar 20241,085.23441,086.07581,082.19691,085.21311,085.2131-
19 mar 20241,084.61341,084.78031,079.63271,084.62041,084.6204-
18 mar 20241,083.46851,085.52651,082.74041,083.48681,083.4868-
15 mar 20241,083.47861,088.57871,082.32181,083.71891,083.7189-
14 mar 20241,087.70411,089.56151,082.57691,087.79021,087.7902-
13 mar 20241,083.78591,088.09671,081.89881,083.69011,083.6901-
12 mar 20241,087.35051,087.81861,082.10111,087.35681,087.3568-
11 mar 20241,086.97811,088.72411,085.39441,086.89381,086.8938-
08 mar 20241,084.20571,091.63511,083.28961,084.15631,084.1563-
07 mar 20241,076.97601,082.82341,076.11831,076.88711,076.8871-
06 mar 20241,073.98751,079.20521,071.32891,074.06131,074.0613-
05 mar 20241,071.17491,076.25651,069.74431,071.38421,071.3842-
04 mar 20241,067.16801,072.66861,063.88601,067.11241,067.1124-
01 mar 20241,063.57871,066.68381,061.93201,063.37161,063.3716-
29 feb 20241,065.65551,068.20941,063.72421,065.63531,065.6353-
28 feb 20241,066.67981,066.91211,061.82711,066.50381,066.5038-
27 feb 20241,066.26511,067.83011,064.99351,066.36951,066.3695-
26 feb 20241,062.81211,067.55831,061.71571,062.92751,062.9275-
23 feb 20241,061.42861,065.53101,060.36961,061.60901,061.6090-
22 feb 20241,058.89871,064.78311,057.38321,058.66541,058.6654-
21 feb 20241,057.12771,058.59811,054.81961,057.04851,057.0485-
20 feb 20241,053.14891,060.59081,052.47601,053.19931,053.1993-
19 feb 20241,051.77771,055.06561,051.77771,051.69841,051.6984-
16 feb 20241,051.27281,051.62451,048.25981,051.38661,051.3866-
15 feb 20241,047.92261,051.21441,045.85991,048.02491,048.0249-
14 feb 20241,046.61521,048.27771,042.05431,046.59661,046.5966-
13 feb 20241,049.52161,054.37191,045.49691,049.67241,049.6724-
12 feb 20241,047.06601,051.88891,046.78751,047.08941,047.0894-
09 feb 20241,048.31691,050.83761,046.59331,048.26231,048.2623-
08 feb 20241,048.18731,049.17421,044.35531,047.71731,047.7173-
07 feb 20241,045.49601,049.52121,044.74671,045.52821,045.5282-
06 feb 20241,039.04001,044.75151,039.04001,039.10161,039.1016-
05 feb 20241,053.57761,053.71471,037.81311,053.63531,053.6353-
02 feb 20241,053.92631,056.43661,044.26071,053.81071,053.8107-
01 feb 20241,047.74051,052.30311,043.28201,047.65611,047.6561-
31 ene 20241,048.02881,053.35451,045.96981,048.24491,048.2449-
30 ene 20241,049.06841,049.78721,043.97671,048.99041,048.9904-
29 ene 20241,047.98361,048.79381,044.93211,048.03371,048.0337-
26 ene 20241,045.79251,050.58581,043.30071,045.75831,045.7583-
25 ene 20241,045.99731,048.46451,044.64071,045.97691,045.9769-
24 ene 20241,043.13611,050.44421,042.55651,043.10731,043.1073-
23 ene 20241,043.71181,047.07911,039.83691,043.77451,043.7745-
22 ene 20241,039.82621,045.74741,039.36521,039.88201,039.8820-
19 ene 20241,041.30151,041.60771,037.41551,041.09001,041.0900-
18 ene 20241,037.64711,039.93211,036.33541,037.71621,037.7162-
17 ene 20241,033.71351,038.63461,030.49611,033.99161,033.9916-
16 ene 20241,039.57601,039.78601,032.01651,039.77201,039.7720-
15 ene 20241,039.72751,041.53991,037.46241,039.74321,039.7432-
12 ene 20241,041.95961,043.30291,037.23821,041.87511,041.8751-
11 ene 20241,038.50381,041.12701,035.04151,038.59001,038.5900-
10 ene 20241,035.32011,038.19961,033.09671,035.08971,035.0897-
09 ene 20241,036.90801,038.86721,033.49521,037.08611,037.0861-
08 ene 20241,029.66861,038.80421,028.76971,029.70581,029.7058-
05 ene 20241,029.32741,037.15921,024.21481,029.35021,029.3502-
04 ene 20241,027.35011,031.86111,025.87961,027.24121,027.2412-
03 ene 20241,022.98901,026.17221,022.87351,023.17221,023.1722-
02 ene 20241,032.08041,033.49671,019.77761,031.98351,031.9835-
01 ene 20241,032.17251,032.17251,027.95261,032.08021,032.0802-
29 dic 20231,028.87771,031.95531,026.18091,028.78501,028.7850-
28 dic 20231,033.47631,035.59991,028.49871,033.50731,033.5073-
27 dic 20231,021.02801,033.56961,020.56741,020.43801,020.4380-
26 dic 20231,021.50811,025.00731,020.09811,021.38511,021.3851-
25 dic 20231,020.61521,024.67001,018.44451,020.64391,020.6439-
22 dic 20231,020.12731,025.59731,019.61661,020.02181,020.0218-
21 dic 20231,015.91611,020.79571,013.76971,015.83941,015.8394-
20 dic 20231,022.36821,022.43231,014.57911,022.58281,022.5828-
19 dic 20231,015.42841,024.93921,013.00641,015.39581,015.3958-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...