GBP/AUD (GBPAUD=X)
CCY - CCY Precio retrasado. Divisa en AUD.
Añadir a la lista de seguimiento
A partir del 02:50PM BST. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en AUDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jun 2024 | 1.9138 | 1.9239 | 1.9123 | 1.9234 | 1.9234 | - |
| 03 jun 2024 | 1.9147 | 1.9183 | 1.9095 | 1.9147 | 1.9147 | - |
| 31 may 2024 | 1.9198 | 1.9202 | 1.9089 | 1.9198 | 1.9198 | - |
| 30 may 2024 | 1.9199 | 1.9244 | 1.9165 | 1.9199 | 1.9199 | - |
| 29 may 2024 | 1.9190 | 1.9233 | 1.9143 | 1.9190 | 1.9190 | - |
| 28 may 2024 | 1.9189 | 1.9204 | 1.9152 | 1.9189 | 1.9189 | - |
| 27 may 2024 | 1.9225 | 1.9227 | 1.9174 | 1.9225 | 1.9225 | - |
| 24 may 2024 | 1.9228 | 1.9247 | 1.9197 | 1.9228 | 1.9228 | - |
| 23 may 2024 | 1.9217 | 1.9229 | 1.9118 | 1.9217 | 1.9217 | - |
| 22 may 2024 | 1.9065 | 1.9195 | 1.9032 | 1.9065 | 1.9065 | - |
| 21 may 2024 | 1.9047 | 1.9103 | 1.9035 | 1.9047 | 1.9047 | - |
| 20 may 2024 | 1.8962 | 1.9057 | 1.8940 | 1.8962 | 1.8962 | - |
| 17 may 2024 | 1.8962 | 1.9029 | 1.8960 | 1.8962 | 1.8962 | - |
| 16 may 2024 | 1.8937 | 1.9005 | 1.8878 | 1.8937 | 1.8937 | - |
| 15 may 2024 | 1.8997 | 1.9029 | 1.8944 | 1.8997 | 1.8997 | - |
| 14 may 2024 | 1.9000 | 1.9031 | 1.8947 | 1.9000 | 1.9000 | - |
| 13 may 2024 | 1.8970 | 1.9009 | 1.8947 | 1.8970 | 1.8970 | - |
| 10 may 2024 | 1.8924 | 1.8970 | 1.8918 | 1.8924 | 1.8924 | - |
| 09 may 2024 | 1.8995 | 1.9010 | 1.8919 | 1.8995 | 1.8995 | - |
| 08 may 2024 | 1.8971 | 1.9031 | 1.8959 | 1.8971 | 1.8971 | - |
| 07 may 2024 | 1.8961 | 1.9037 | 1.8923 | 1.8961 | 1.8961 | - |
| 06 may 2024 | 1.8974 | 1.8991 | 1.8950 | 1.8974 | 1.8974 | - |
| 03 may 2024 | 1.9081 | 1.9099 | 1.8923 | 1.9081 | 1.9081 | - |
| 02 may 2024 | 1.9195 | 1.9215 | 1.9097 | 1.9195 | 1.9195 | - |
| 01 may 2024 | 1.9284 | 1.9309 | 1.9221 | 1.9284 | 1.9284 | - |
| 30 abr 2024 | 1.9139 | 1.9295 | 1.9126 | 1.9139 | 1.9139 | - |
| 29 abr 2024 | 1.9122 | 1.9141 | 1.9045 | 1.9122 | 1.9122 | - |
| 26 abr 2024 | 1.9174 | 1.9179 | 1.9086 | 1.9174 | 1.9174 | - |
| 25 abr 2024 | 1.9176 | 1.9221 | 1.9138 | 1.9176 | 1.9176 | - |
| 24 abr 2024 | 1.9191 | 1.9195 | 1.9091 | 1.9191 | 1.9191 | - |
| 23 abr 2024 | 1.9142 | 1.9222 | 1.9112 | 1.9142 | 1.9142 | - |
| 22 abr 2024 | 1.9257 | 1.9261 | 1.9121 | 1.9257 | 1.9257 | - |
| 19 abr 2024 | 1.9356 | 1.9474 | 1.9300 | 1.9356 | 1.9356 | - |
| 18 abr 2024 | 1.9338 | 1.9374 | 1.9311 | 1.9338 | 1.9338 | - |
| 17 abr 2024 | 1.9384 | 1.9420 | 1.9364 | 1.9384 | 1.9384 | - |
| 16 abr 2024 | 1.9319 | 1.9457 | 1.9319 | 1.9319 | 1.9319 | - |
| 15 abr 2024 | 1.9241 | 1.9297 | 1.9203 | 1.9241 | 1.9241 | - |
| 12 abr 2024 | 1.9194 | 1.9249 | 1.9191 | 1.9194 | 1.9194 | - |
| 11 abr 2024 | 1.9265 | 1.9274 | 1.9187 | 1.9265 | 1.9265 | - |
| 10 abr 2024 | 1.9125 | 1.9289 | 1.9116 | 1.9125 | 1.9125 | - |
| 09 abr 2024 | 1.9163 | 1.9178 | 1.9114 | 1.9163 | 1.9163 | - |
| 08 abr 2024 | 1.9215 | 1.9230 | 1.9132 | 1.9215 | 1.9215 | - |
| 05 abr 2024 | 1.9187 | 1.9236 | 1.9173 | 1.9187 | 1.9187 | - |
| 04 abr 2024 | 1.9260 | 1.9265 | 1.9136 | 1.9260 | 1.9260 | - |
| 03 abr 2024 | 1.9305 | 1.9333 | 1.9253 | 1.9305 | 1.9305 | - |
| 02 abr 2024 | 1.9338 | 1.9342 | 1.9273 | 1.9338 | 1.9338 | - |
| 01 abr 2024 | 1.9340 | 1.9376 | 1.9328 | 1.9340 | 1.9340 | - |
| 29 mar 2024 | 1.9368 | 1.9397 | 1.9337 | 1.9368 | 1.9368 | - |
| 28 mar 2024 | 1.9343 | 1.9446 | 1.9315 | 1.9343 | 1.9343 | - |
| 27 mar 2024 | 1.9312 | 1.9369 | 1.9312 | 1.9312 | 1.9312 | - |
| 26 mar 2024 | 1.9324 | 1.9348 | 1.9296 | 1.9324 | 1.9324 | - |
| 25 mar 2024 | 1.9335 | 1.9354 | 1.9304 | 1.9335 | 1.9335 | - |
| 22 mar 2024 | 1.9265 | 1.9379 | 1.9263 | 1.9265 | 1.9265 | - |
| 21 mar 2024 | 1.9397 | 1.9404 | 1.9275 | 1.9397 | 1.9397 | - |
| 20 mar 2024 | 1.9488 | 1.9499 | 1.9446 | 1.9488 | 1.9488 | - |
| 19 mar 2024 | 1.9406 | 1.9505 | 1.9364 | 1.9406 | 1.9406 | - |
| 18 mar 2024 | 1.9412 | 1.9417 | 1.9379 | 1.9412 | 1.9412 | - |
| 15 mar 2024 | 1.9371 | 1.9442 | 1.9372 | 1.9371 | 1.9371 | - |
| 14 mar 2024 | 1.9314 | 1.9383 | 1.9305 | 1.9314 | 1.9314 | - |
| 13 mar 2024 | 1.9364 | 1.9382 | 1.9320 | 1.9364 | 1.9364 | - |
| 12 mar 2024 | 1.9378 | 1.9391 | 1.9281 | 1.9378 | 1.9378 | - |
| 11 mar 2024 | 1.9405 | 1.9444 | 1.9378 | 1.9405 | 1.9405 | - |
| 08 mar 2024 | 1.9351 | 1.9409 | 1.9293 | 1.9351 | 1.9351 | - |
| 07 mar 2024 | 1.9393 | 1.9395 | 1.9277 | 1.9393 | 1.9393 | - |
| 06 mar 2024 | 1.9533 | 1.9552 | 1.9386 | 1.9533 | 1.9533 | - |
| 05 mar 2024 | 1.9500 | 1.9564 | 1.9492 | 1.9500 | 1.9500 | - |
| 04 mar 2024 | 1.9393 | 1.9491 | 1.9378 | 1.9393 | 1.9393 | - |
| 01 mar 2024 | 1.9427 | 1.9461 | 1.9361 | 1.9427 | 1.9427 | - |
| 29 feb 2024 | 1.9494 | 1.9499 | 1.9411 | 1.9493 | 1.9493 | - |
| 28 feb 2024 | 1.9377 | 1.9504 | 1.9358 | 1.9377 | 1.9377 | - |
| 27 feb 2024 | 1.9394 | 1.9425 | 1.9291 | 1.9396 | 1.9396 | - |
| 26 feb 2024 | 1.9303 | 1.9402 | 1.9301 | 1.9301 | 1.9301 | - |
| 23 feb 2024 | 1.9305 | 1.9330 | 1.9260 | 1.9305 | 1.9305 | - |
| 22 feb 2024 | 1.9283 | 1.9329 | 1.9184 | 1.9283 | 1.9283 | - |
| 21 feb 2024 | 1.9265 | 1.9297 | 1.9223 | 1.9265 | 1.9265 | - |
| 20 feb 2024 | 1.9272 | 1.9294 | 1.9193 | 1.9272 | 1.9272 | - |
| 19 feb 2024 | 1.9290 | 1.9304 | 1.9255 | 1.9288 | 1.9288 | - |
| 16 feb 2024 | 1.9306 | 1.9332 | 1.9269 | 1.9306 | 1.9306 | - |
| 15 feb 2024 | 1.9338 | 1.9392 | 1.9267 | 1.9338 | 1.9338 | - |
| 14 feb 2024 | 1.9508 | 1.9525 | 1.9346 | 1.9508 | 1.9508 | - |
| 13 feb 2024 | 1.9338 | 1.9514 | 1.9332 | 1.9336 | 1.9336 | - |
| 12 feb 2024 | 1.9366 | 1.9384 | 1.9316 | 1.9366 | 1.9366 | - |
| 09 feb 2024 | 1.9421 | 1.9442 | 1.9333 | 1.9421 | 1.9421 | - |
| 08 feb 2024 | 1.9362 | 1.9453 | 1.9344 | 1.9362 | 1.9362 | - |
| 07 feb 2024 | 1.9302 | 1.9376 | 1.9282 | 1.9302 | 1.9302 | - |
| 06 feb 2024 | 1.9341 | 1.9353 | 1.9254 | 1.9341 | 1.9341 | - |
| 05 feb 2024 | 1.9402 | 1.9429 | 1.9276 | 1.9402 | 1.9402 | - |
| 02 feb 2024 | 1.9384 | 1.9423 | 1.9288 | 1.9384 | 1.9384 | - |
| 01 feb 2024 | 1.9320 | 1.9454 | 1.9274 | 1.9320 | 1.9320 | - |
| 31 ene 2024 | 1.9248 | 1.9325 | 1.9229 | 1.9248 | 1.9248 | - |
| 30 ene 2024 | 1.9219 | 1.9252 | 1.9183 | 1.9219 | 1.9219 | - |
| 29 ene 2024 | 1.9300 | 1.9307 | 1.9219 | 1.9300 | 1.9300 | - |
| 26 ene 2024 | 1.9302 | 1.9322 | 1.9259 | 1.9302 | 1.9302 | - |
| 25 ene 2024 | 1.9339 | 1.9359 | 1.9255 | 1.9339 | 1.9339 | - |
| 24 ene 2024 | 1.9267 | 1.9344 | 1.9267 | 1.9267 | 1.9267 | - |
| 23 ene 2024 | 1.9337 | 1.9341 | 1.9262 | 1.9337 | 1.9337 | - |
| 22 ene 2024 | 1.9254 | 1.9327 | 1.9219 | 1.9254 | 1.9254 | - |
| 19 ene 2024 | 1.9313 | 1.9329 | 1.9209 | 1.9313 | 1.9313 | - |
| 18 ene 2024 | 1.9349 | 1.9380 | 1.9295 | 1.9349 | 1.9349 | - |
| 17 ene 2024 | 1.9179 | 1.9394 | 1.9166 | 1.9179 | 1.9179 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.