U.S. markets open in 3 hours 41 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
199.3360+0.0270 (+0.0135%)
A partir del 10:49AM BST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024199.3100199.7230199.0780199.3360199.3360-
22 may 2024198.6050199.5290198.5200198.6050198.6050-
21 may 2024198.7460198.8850198.2790198.7460198.7460-
20 may 2024197.9000198.4410197.4040197.9000197.9000-
17 may 2024196.8840197.6130196.8050196.8840196.8840-
16 may 2024195.7670196.8580195.0500195.7670195.7670-
15 may 2024196.9470197.0810196.0650196.9470196.9470-
14 may 2024196.2400197.0420195.7450196.2400196.2400-
13 may 2024195.1190196.1900194.8560195.1190195.1190-
10 may 2024194.6230195.2790194.6210194.6230194.6230-
09 may 2024194.1590194.8490193.9140194.1590194.1590-
08 may 2024193.4470194.3910193.3590193.4470193.4470-
07 may 2024193.7170194.1130193.0200193.7170193.7170-
06 may 2024192.5760193.6340192.4410192.5760192.5760-
03 may 2024191.9130192.5190191.4050191.9130191.9130-
02 may 2024195.2030195.7350191.8970195.2030195.2030-
01 may 2024196.9820197.4060196.5700196.9820196.9820-
30 abr 2024196.3180197.3530196.1220196.3180196.3180-
29 abr 2024197.9110200.2830193.6340197.9110197.9110-
26 abr 2024194.6170196.6760194.4070194.6170194.6170-
25 abr 2024193.4370194.9378193.4470193.4370193.4370-
24 abr 2024192.6950192.9430192.4240192.6950192.6950-
23 abr 2024191.1830192.7550190.8360191.1830191.1830-
22 abr 2024191.3670191.6840190.3190191.3650191.3650-
19 abr 2024192.2710192.7140190.3540192.2710192.2710-
18 abr 2024192.2020192.7750191.9070192.2020192.2020-
17 abr 2024192.2900192.8310192.0090192.2900192.2900-
16 abr 2024191.9300192.7890191.6610191.9300191.9300-
15 abr 2024191.0100192.6800190.8880191.0100191.0100-
12 abr 2024192.3170192.3810190.0230192.3170192.3170-
11 abr 2024191.7400192.5670191.5720191.7400191.7400-
10 abr 2024192.4000192.8880191.6720192.4000192.4000-
09 abr 2024192.1850192.8230192.1090192.1850192.1850-
08 abr 2024191.5000192.1310191.3690191.5000191.5000-
05 abr 2024191.2300191.5260190.6950191.2300191.2300-
04 abr 2024191.7610192.2370191.7220191.7610191.7610-
03 abr 2024190.5800191.6700190.4290190.5800190.5800-
02 abr 2024190.1720190.7050190.0720190.1720190.1720-
01 abr 2024191.3000191.3330190.2850191.3000191.3000-
29 mar 2024191.1530191.2030190.7700191.1530191.1530-
28 mar 2024190.8100191.2560190.5660190.8100190.8100-
27 mar 2024191.2180191.6100190.5140191.2180191.2180-
26 mar 2024191.2840191.6710191.1210191.2840191.2840-
25 mar 2024190.6777191.4920190.6000190.6777190.6777-
22 mar 2024191.9750192.1830190.4060191.9750191.9750-
21 mar 2024192.9360193.4770191.9060192.9360192.9360-
20 mar 2024192.0960192.8250192.0520192.0960192.0960-
19 mar 2024189.8040191.6450189.7200189.8040189.8040-
18 mar 2024189.6300190.1420189.6231189.6300189.6300-
15 mar 2024188.9990189.9860188.5970188.9990188.9990-
14 mar 2024188.9400189.5050188.6580188.9400188.9400-
13 mar 2024188.8720189.5180188.4310188.8720188.8720-
12 mar 2024188.0970189.1810187.9910188.0970188.0970-
11 mar 2024188.6710188.9630187.9660188.6710188.6710-
08 mar 2024189.4650189.6870188.3920189.4650189.4650-
07 mar 2024190.0910190.0910188.2310190.0910190.0910-
06 mar 2024190.6200190.6760189.8760190.6200190.6200-
05 mar 2024190.9320191.0190190.4100190.9320190.9320-
04 mar 2024190.0300191.1850189.7870190.0300190.0300-
01 mar 2024189.4830190.3740189.4730189.4830189.4830-
29 feb 2024190.7500190.7500189.0560190.6690190.6690-
28 feb 2024190.8340190.8920190.2750190.8340190.8340-
27 feb 2024190.9400190.9660190.4030190.9670190.9670-
26 feb 2024190.6810191.3000190.3190190.7070190.7070-
23 feb 2024190.5390191.1370190.3860190.5390190.5390-
22 feb 2024189.9900190.8110189.8570189.9900189.9900-
21 feb 2024189.3090189.7410189.1400189.3090189.3090-
20 feb 2024189.1140189.7000189.0580189.1140189.1140-
19 feb 2024189.3340189.3890188.9100189.2710189.2710-
16 feb 2024188.8910189.2410188.8500188.8910188.8910-
15 feb 2024189.1950189.2120188.1400189.1950189.1950-
14 feb 2024189.7290189.8160188.7550189.7290189.7290-
13 feb 2024188.6310189.9880188.4300188.6330188.6330-
12 feb 2024188.4920188.7030187.8680188.4920188.4920-
09 feb 2024188.3540188.8440188.2550188.3540188.3540-
08 feb 2024186.9840188.4290186.8650186.9840186.9840-
07 feb 2024186.2800187.2520186.2500186.2800186.2800-
06 feb 2024186.3010186.7590186.1760186.3010186.3010-
05 feb 2024187.4270187.5700186.1880187.4270187.4270-
02 feb 2024186.6370187.7100186.4100186.6370186.6370-
01 feb 2024186.3460186.5580185.2390186.3460186.3460-
31 ene 2024187.0790187.5680185.9960187.0790187.0790-
30 ene 2024187.4620187.4510186.3620187.4620187.4620-
29 ene 2024188.0800188.2800187.1130188.0800188.0800-
26 ene 2024187.7070188.5430187.3340187.7070187.7070-
25 ene 2024187.6880188.1700187.1770187.6880187.6880-
24 ene 2024188.1260188.4550187.1430188.1260188.1260-
23 ene 2024188.2310188.8900187.4070188.2310188.2310-
22 ene 2024188.1030188.3690187.7550188.1030188.1030-
19 ene 2024188.2230188.8900187.4150188.2230188.2230-
18 ene 2024187.7420187.9590187.3200187.7420187.7420-
17 ene 2024186.0770188.0960185.8720186.0770186.0770-
16 ene 2024185.3670186.1660184.9910185.3670185.3670-
15 ene 2024184.8570185.7090184.7800184.8570184.8570-
12 ene 2024185.3070185.6370184.4740185.3070185.3070-
11 ene 2024185.7310186.1110185.2820185.7310185.7310-
10 ene 2024183.5770185.4960183.6380183.5770183.5770-
09 ene 2024183.7900183.8100182.7790183.7900183.7900-
08 ene 2024184.0380184.1230183.0130184.0380184.0380-
05 ene 2024183.6050184.2940183.3880183.6050183.6050-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...