GBP/PEN (GBPPEN=X)
CCY - CCY Precio retrasado. Divisa en PEN.
Añadir a la lista de seguimiento
A partir del 10:44PM BST. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en PENDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 4.7126 | 4.7385 | 4.6643 | 4.6643 | 4.6643 | - |
| 02 may 2024 | 4.7089 | 4.7093 | 4.6862 | 4.7100 | 4.7100 | - |
| 01 may 2024 | 4.6894 | 4.7098 | 4.6867 | 4.6897 | 4.6897 | - |
| 30 abr 2024 | 4.7158 | 4.7164 | 4.6826 | 4.7155 | 4.7155 | - |
| 29 abr 2024 | 4.7109 | 4.7192 | 4.6795 | 4.7100 | 4.7100 | - |
| 26 abr 2024 | 4.6633 | 4.7025 | 4.6603 | 4.6635 | 4.6635 | - |
| 25 abr 2024 | 4.6131 | 4.6695 | 4.6131 | 4.6134 | 4.6134 | - |
| 24 abr 2024 | 4.6030 | 4.6215 | 4.5728 | 4.6023 | 4.6023 | - |
| 23 abr 2024 | 4.5643 | 4.6031 | 4.5409 | 4.5643 | 4.5643 | - |
| 22 abr 2024 | 4.6072 | 4.6206 | 4.5362 | 4.6064 | 4.6064 | - |
| 19 abr 2024 | 4.6579 | 4.6855 | 4.6296 | 4.6585 | 4.6585 | - |
| 18 abr 2024 | 4.6815 | 4.6869 | 4.6631 | 4.6818 | 4.6818 | - |
| 17 abr 2024 | 4.6736 | 4.6878 | 4.6436 | 4.6736 | 4.6736 | - |
| 16 abr 2024 | 4.6120 | 4.6596 | 4.6090 | 4.6123 | 4.6123 | - |
| 15 abr 2024 | 4.5895 | 4.6283 | 4.5866 | 4.5902 | 4.5902 | - |
| 12 abr 2024 | 4.6688 | 4.6713 | 4.5863 | 4.6685 | 4.6685 | - |
| 11 abr 2024 | 4.6121 | 4.6960 | 4.6105 | 4.6121 | 4.6121 | - |
| 10 abr 2024 | 4.6635 | 4.6943 | 4.6308 | 4.6637 | 4.6637 | - |
| 09 abr 2024 | 4.6463 | 4.6911 | 4.6445 | 4.6463 | 4.6463 | - |
| 08 abr 2024 | 4.6528 | 4.6701 | 4.6451 | 4.6541 | 4.6541 | - |
| 05 abr 2024 | 4.6636 | 4.6741 | 4.6352 | 4.6637 | 4.6637 | - |
| 04 abr 2024 | 4.6937 | 4.7028 | 4.6657 | 4.6931 | 4.6931 | - |
| 03 abr 2024 | 4.6428 | 4.6921 | 4.6676 | 4.6414 | 4.6414 | - |
| 02 abr 2024 | 4.6679 | 4.6875 | 4.6657 | 4.6681 | 4.6681 | - |
| 01 abr 2024 | 4.7013 | 4.7033 | 4.6657 | 4.7011 | 4.7011 | - |
| 29 mar 2024 | 4.6950 | 4.7023 | 4.6900 | 4.6961 | 4.6961 | - |
| 28 mar 2024 | 4.7140 | 4.7221 | 4.6679 | 4.7140 | 4.7140 | - |
| 27 mar 2024 | 4.6797 | 4.7106 | 4.6741 | 4.6792 | 4.6792 | - |
| 26 mar 2024 | 4.6677 | 4.6869 | 4.6639 | 4.6681 | 4.6681 | - |
| 25 mar 2024 | 4.6268 | 4.6855 | 4.6243 | 4.6269 | 4.6269 | - |
| 22 mar 2024 | 4.6784 | 4.6835 | 4.6463 | 4.6781 | 4.6781 | - |
| 21 mar 2024 | 4.7426 | 4.7443 | 4.6720 | 4.7426 | 4.7426 | - |
| 20 mar 2024 | 4.7043 | 4.7113 | 4.6886 | 4.7046 | 4.7046 | - |
| 19 mar 2024 | 4.7070 | 4.7070 | 4.6850 | 4.7071 | 4.7071 | - |
| 18 mar 2024 | 4.6954 | 4.7018 | 4.6908 | 4.6953 | 4.6953 | - |
| 15 mar 2024 | 4.6729 | 4.7179 | 4.6697 | 4.6735 | 4.6735 | - |
| 14 mar 2024 | 4.7048 | 4.7305 | 4.6693 | 4.7053 | 4.7053 | - |
| 13 mar 2024 | 4.7206 | 4.7314 | 4.7189 | 4.7202 | 4.7202 | - |
| 12 mar 2024 | 4.7809 | 4.7820 | 4.7040 | 4.7808 | 4.7808 | - |
| 11 mar 2024 | 4.7656 | 4.7686 | 4.7201 | 4.7650 | 4.7650 | - |
| 08 mar 2024 | 4.7665 | 4.7968 | 4.7616 | 4.7667 | 4.7667 | - |
| 07 mar 2024 | 4.8032 | 4.8257 | 4.7572 | 4.8025 | 4.8025 | - |
| 06 mar 2024 | 4.7995 | 4.8117 | 4.7603 | 4.7996 | 4.7996 | - |
| 05 mar 2024 | 4.7859 | 4.8110 | 4.7823 | 4.7867 | 4.7867 | - |
| 04 mar 2024 | 4.7752 | 4.7919 | 4.7735 | 4.7750 | 4.7750 | - |
| 01 mar 2024 | 4.7944 | 4.8074 | 4.7635 | 4.7941 | 4.7941 | - |
| 29 feb 2024 | 4.7868 | 4.8171 | 4.7840 | 4.7868 | 4.7868 | - |
| 28 feb 2024 | 4.8193 | 4.8266 | 4.7849 | 4.8196 | 4.8196 | - |
| 27 feb 2024 | 4.8180 | 4.8254 | 4.8123 | 4.8190 | 4.8190 | - |
| 26 feb 2024 | 4.8292 | 4.8298 | 4.8014 | 4.8297 | 4.8297 | - |
| 23 feb 2024 | 4.8251 | 4.8325 | 4.8025 | 4.8258 | 4.8258 | - |
| 22 feb 2024 | 4.8009 | 4.8161 | 4.7682 | 4.8002 | 4.8002 | - |
| 21 feb 2024 | 4.7957 | 4.7968 | 4.7738 | 4.7956 | 4.7956 | - |
| 20 feb 2024 | 4.8062 | 4.8945 | 4.7863 | 4.8058 | 4.8058 | - |
| 19 feb 2024 | 4.8532 | 4.8593 | 4.8049 | 4.8532 | 4.8532 | - |
| 16 feb 2024 | 4.8813 | 4.8824 | 4.8327 | 4.8820 | 4.8820 | - |
| 15 feb 2024 | 4.8847 | 4.8900 | 4.8501 | 4.8848 | 4.8848 | - |
| 14 feb 2024 | 4.8691 | 4.9070 | 4.8561 | 4.8691 | 4.8691 | - |
| 13 feb 2024 | 4.8866 | 4.9053 | 4.8640 | 4.8865 | 4.8865 | - |
| 12 feb 2024 | 4.8647 | 4.8898 | 4.8504 | 4.8648 | 4.8648 | - |
| 09 feb 2024 | 4.8633 | 4.8709 | 4.8408 | 4.8623 | 4.8623 | - |
| 08 feb 2024 | 4.8728 | 4.8802 | 4.8372 | 4.8704 | 4.8704 | - |
| 07 feb 2024 | 4.8659 | 4.8858 | 4.8570 | 4.8658 | 4.8658 | - |
| 06 feb 2024 | 4.8069 | 4.8661 | 4.8069 | 4.8069 | 4.8069 | - |
| 05 feb 2024 | 4.8485 | 4.8563 | 4.7644 | 4.8507 | 4.8507 | - |
| 02 feb 2024 | 4.8510 | 4.8638 | 4.8038 | 4.8507 | 4.8507 | - |
| 01 feb 2024 | 4.8220 | 4.8592 | 4.8112 | 4.8216 | 4.8216 | - |
| 31 ene 2024 | 4.8413 | 4.8568 | 4.8349 | 4.8417 | 4.8417 | - |
| 30 ene 2024 | 4.8167 | 4.8374 | 4.7971 | 4.8169 | 4.8169 | - |
| 29 ene 2024 | 4.7872 | 4.8235 | 4.7853 | 4.7873 | 4.7873 | - |
| 26 ene 2024 | 4.7775 | 4.8187 | 4.7750 | 4.7776 | 4.7776 | - |
| 25 ene 2024 | 4.7767 | 4.8100 | 4.7677 | 4.7768 | 4.7768 | - |
| 24 ene 2024 | 4.7666 | 4.8144 | 4.7512 | 4.7666 | 4.7666 | - |
| 23 ene 2024 | 4.7554 | 4.7698 | 4.7345 | 4.7555 | 4.7555 | - |
| 22 ene 2024 | 4.7480 | 4.7616 | 4.7405 | 4.7474 | 4.7474 | - |
| 19 ene 2024 | 4.7271 | 4.7632 | 4.7235 | 4.7267 | 4.7267 | - |
| 18 ene 2024 | 4.7145 | 4.7528 | 4.7112 | 4.7140 | 4.7140 | - |
| 17 ene 2024 | 4.6781 | 4.7265 | 4.6633 | 4.6787 | 4.6787 | - |
| 16 ene 2024 | 4.7006 | 4.7056 | 4.6733 | 4.7012 | 4.7012 | - |
| 15 ene 2024 | 4.7145 | 4.7184 | 4.7006 | 4.7148 | 4.7148 | - |
| 12 ene 2024 | 4.7289 | 4.7357 | 4.7054 | 4.7278 | 4.7278 | - |
| 11 ene 2024 | 4.7248 | 4.7309 | 4.6971 | 4.7249 | 4.7249 | - |
| 10 ene 2024 | 4.6986 | 4.7265 | 4.6903 | 4.6978 | 4.6978 | - |
| 09 ene 2024 | 4.7344 | 4.7415 | 4.6893 | 4.7351 | 4.7351 | - |
| 08 ene 2024 | 4.6980 | 4.7456 | 4.6856 | 4.6984 | 4.6984 | - |
| 05 ene 2024 | 4.7461 | 4.7675 | 4.6720 | 4.7471 | 4.7471 | - |
| 04 ene 2024 | 4.7061 | 4.7154 | 4.6884 | 4.7057 | 4.7057 | - |
| 03 ene 2024 | 4.6870 | 4.6953 | 4.6689 | 4.6871 | 4.6871 | - |
| 02 ene 2024 | 4.7134 | 4.7248 | 4.6719 | 4.7130 | 4.7130 | - |
| 01 ene 2024 | 4.7098 | 4.7170 | 4.7004 | 4.7098 | 4.7098 | - |
| 29 dic 2023 | 4.7158 | 4.7361 | 4.6907 | 4.7158 | 4.7158 | - |
| 28 dic 2023 | 4.7231 | 4.7245 | 4.6911 | 4.7232 | 4.7232 | - |
| 27 dic 2023 | 4.6957 | 4.7233 | 4.6860 | 4.6937 | 4.6937 | - |
| 26 dic 2023 | 4.6996 | 4.7056 | 4.6926 | 4.7004 | 4.7004 | - |
| 25 dic 2023 | 4.6857 | 4.7089 | 4.6857 | 4.6857 | 4.6857 | - |
| 22 dic 2023 | 4.7028 | 4.7184 | 4.6909 | 4.7022 | 4.7022 | - |
| 21 dic 2023 | 4.7109 | 4.7144 | 4.6701 | 4.7106 | 4.7106 | - |
| 20 dic 2023 | 4.7696 | 4.7696 | 4.6830 | 4.7699 | 4.7699 | - |
| 19 dic 2023 | 4.7583 | 4.7662 | 4.7408 | 4.7578 | 4.7578 | - |
| 18 dic 2023 | 4.7709 | 4.8150 | 4.7504 | 4.7706 | 4.7706 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.