Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0.80 | +0.03 % |
GCM24.CMX | Gold Jun 24 | 2311.412:06AM EDT | +1.80 | +0.08 % |
GCQ24.CMX | Gold Aug 24 | 2333.812:04AM EDT | +2.20 | +0.09 % |
GCV24.CMX | Gold Oct 24 | 23559:57PM EDT | +1.40 | +0.06 % |
GCZ24.CMX | Gold Dec 24 | 2378.79:49PM EDT | +2.80 | +0.12 % |
GCG25.CMX | Gold Feb 25 | 2397.910:21PM EDT | -0.40 | -0.02 % |
GCJ25.CMX | Gold Apr 25 | 2417.110:21PM EDT | -1.10 | -0.05 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3.70 | -0.15 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86.30 | +3.51 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55.20 | +2.23 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21.50 | +0.86 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |