U.S. markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,419.80+34.30 (+1.44%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCK24.CMXGold May 24 2415.83:46PM EDT+35.80+1.50 %
GCM24.CMXGold Jun 24 2419.84:59PM EDT+34.30+1.44 %
GCN24.CMXGold Jul 24 2432.24:46PM EDT+35.80+1.49 %
GCQ24.CMXGold Aug 24 2442.84:59PM EDT+34.50+1.43 %
GCV24.CMXGold Oct 24 2465.74:55PM EDT+34.70+1.43 %
GCZ24.CMXGold Dec 24 24884:57PM EDT+34.10+1.39 %
GCG25.CMXGold Feb 25 2513.44:26PM EDT+36.30+1.47 %
GCJ25.CMXGold Apr 25 2535.62:51PM EDT+38.40+1.54 %
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1.60-0.06 %
GCQ25.CMXGold Aug 25 254012:48PM EDT+4.00+0.16 %
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9.10-0.36 %
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3.50+0.14 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %