Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2296.36:44AM EDT | -3.60 | -0.16 % |
GCM24.CMX | Gold Jun 24 | 2308.78:10AM EDT | -2.30 | -0.10 % |
GCQ24.CMX | Gold Aug 24 | 2330.28:10AM EDT | -2.70 | -0.12 % |
GCV24.CMX | Gold Oct 24 | 2352.87:29AM EDT | -2.10 | -0.09 % |
GCZ24.CMX | Gold Dec 24 | 23797:06AM EDT | +1.60 | +0.07 % |
GCG25.CMX | Gold Feb 25 | 2394.46:34AM EDT | -5.40 | -0.23 % |
GCJ25.CMX | Gold Apr 25 | 2418.77:06AM EDT | -0.90 | -0.04 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |