Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2292.810:05AM EDT | -7.10 | -0.31 % |
GCM24.CMX | Gold Jun 24 | 230810:38AM EDT | -3.00 | -0.13 % |
GCQ24.CMX | Gold Aug 24 | 2329.510:36AM EDT | -3.40 | -0.15 % |
GCV24.CMX | Gold Oct 24 | 2348.310:28AM EDT | -6.60 | -0.28 % |
GCZ24.CMX | Gold Dec 24 | 2374.510:37AM EDT | -2.90 | -0.12 % |
GCG25.CMX | Gold Feb 25 | 2386.410:15AM EDT | -13.40 | -0.56 % |
GCJ25.CMX | Gold Apr 25 | 2404.99:16AM EDT | -14.70 | -0.61 % |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17 % |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |