U.S. markets closed

Gold Apr 15 (GCJ15.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.00000.0000 (0.00%)

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCK24.CMXGold May 24 23014:11PM EDT+1.80+0.08 %
GCM24.CMXGold Jun 24 2310.14:59PM EDT+0.50+0.02 %
GCQ24.CMXGold Aug 24 2333.14:53PM EDT+1.50+0.06 %
GCV24.CMXGold Oct 24 2352.43:42PM EDT-1.20-0.05 %
GCZ24.CMXGold Dec 24 2375.53:55PM EDT-0.40-0.02 %
GCG25.CMXGold Feb 25 2398.52:09PM EDT+0.20+0.01 %
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-2.30-0.10 %
GCM25.CMXGold Jun 25 24209:33AM EDT-18.40-0.75 %
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86.30+3.51 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55.20+2.23 %
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-7.50-0.30 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %