Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 23014:11PM EDT | +1.80 | +0.08 % |
GCM24.CMX | Gold Jun 24 | 2310.14:59PM EDT | +0.50 | +0.02 % |
GCQ24.CMX | Gold Aug 24 | 2333.14:53PM EDT | +1.50 | +0.06 % |
GCV24.CMX | Gold Oct 24 | 2352.43:42PM EDT | -1.20 | -0.05 % |
GCZ24.CMX | Gold Dec 24 | 2375.53:55PM EDT | -0.40 | -0.02 % |
GCG25.CMX | Gold Feb 25 | 2398.52:09PM EDT | +0.20 | +0.01 % |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -2.30 | -0.10 % |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -18.40 | -0.75 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86.30 | +3.51 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55.20 | +2.23 % |
GCZ25.CMX | Gold Dec 25 | 2487.13:37PM EDT | -7.50 | -0.30 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |