Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCM24.CMX | Gold Jun 24 | 2324.58:33AM EDT | +8.10 | +0.35 % |
GCN24.CMX | Gold Jul 24 | 2326.28:49AM EDT | +7.10 | +0.31 % |
GCQ24.CMX | Gold Aug 24 | 2339.69:20AM EDT | +8.40 | +0.36 % |
GCV24.CMX | Gold Oct 24 | 2363.49:12AM EDT | +9.50 | +0.40 % |
GCZ24.CMX | Gold Dec 24 | 2385.39:20AM EDT | +8.60 | +0.36 % |
GCG25.CMX | Gold Feb 25 | 24089:03AM EDT | +9.00 | +0.38 % |
GCJ25.CMX | Gold Apr 25 | 2425.76:11AM EDT | +7.30 | +0.30 % |
GCM25.CMX | Gold Jun 25 | 24719:42AM EDT | +32.60 | +1.34 % |
GCQ25.CMX | Gold Aug 25 | 2462.72:00AM EDT | +5.40 | +0.22 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.90 | +1.71 % |
GCZ25.CMX | Gold Dec 25 | 2505.611:08AM EDT | +12.70 | +0.51 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |