Correo

U.S. markets close in 3 hours 35 minutes

S&P 500
5,317.36
+14.09(+0.27%)
Dow Jones
39,989.62
-13.97(-0.03%)
Nasdaq
16,787.41
+101.45(+0.61%)
Russell 2000
2,109.36
+13.64(+0.65%)
Petróleo
79.70
-0.36(-0.45%)
Oro
2,428.80
+11.40(+0.47%)

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

2,190.00

-3.30

(-0.15%)

A partir del 01:03PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	2413.28:59AM EDT	+1.00	+0.04 %
GCM24.CMX	Gold Jun 24	2428.812:15PM EDT	+11.40	+0.47 %
GCN24.CMX	Gold Jul 24	2440.512:04PM EDT	+11.90	+0.49 %
GCQ24.CMX	Gold Aug 24	2452.612:15PM EDT	+12.20	+0.50 %
GCV24.CMX	Gold Oct 24	2474.511:50AM EDT	+11.10	+0.45 %
GCZ24.CMX	Gold Dec 24	2499.512:11PM EDT	+13.10	+0.53 %
GCG25.CMX	Gold Feb 25	2520.111:46AM EDT	+10.50	+0.42 %
GCJ25.CMX	Gold Apr 25	2542.912:08PM EDT	+12.90	+0.51 %
GCM25.CMX	Gold Jun 25	25577:19PM EDT	+6.90	+0.27 %
GCQ25.CMX	Gold Aug 25	257510:02AM EDT	+6.00	+0.23 %
GCV25.CMX	Gold Oct 25	2592.710:34AM EDT	+5.30	+0.20 %
GCZ25.CMX	Gold Dec 25	261711:37AM EDT	+11.90	+0.46 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %