Correo

U.S. markets open in 9 minutes

F S&P 500
5,078.50
+32.00(+0.63%)
F Dow Jones
38,247.00
+178.00(+0.47%)
F Nasdaq
17,569.50
+131.25(+0.75%)
E-mini Russell 2000 Index Futur
2,013.30
+23.60(+1.19%)
Petróleo
79.07
+0.07(+0.09%)
Oro
2,298.60
-12.40(-0.54%)

(GCQ15.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

1,119.50

-2.90

(-0.26%)

A partir del 11:49PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	23018:22AM EDT	+1.10	+0.05 %
GCM24.CMX	Gold Jun 24	2298.69:11AM EDT	-12.40	-0.54 %
GCQ24.CMX	Gold Aug 24	2320.89:11AM EDT	-12.10	-0.52 %
GCV24.CMX	Gold Oct 24	2346.88:59AM EDT	-8.10	-0.34 %
GCZ24.CMX	Gold Dec 24	2364.19:08AM EDT	-13.30	-0.56 %
GCG25.CMX	Gold Feb 25	2387.69:08AM EDT	-12.20	-0.51 %
GCJ25.CMX	Gold Apr 25	2411.88:59AM EDT	-7.80	-0.32 %
GCM25.CMX	Gold Jun 25	2434.78:04AM EDT	-5.10	-0.21 %
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+84.90	+3.45 %
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+53.80	+2.17 %
GCZ25.CMX	Gold Dec 25	2516.18:29PM EDT	+20.10	+0.81 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %