U.S. markets closed

Gold Aug 25 (GCQ25.CMX)

COMEX - COMEX Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2,456.80-39.40 (-1.58%)
Al cierre: 01:50PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCM24.CMXGold Jun 24 23221:03PM EDT-31.80-1.35 %
GCN24.CMXGold Jul 24 2321.84:39PM EDT-35.20-1.49 %
GCQ24.CMXGold Aug 24 2334.74:59PM EDT-34.30-1.45 %
GCV24.CMXGold Oct 24 2357.14:25PM EDT-34.70-1.45 %
GCZ24.CMXGold Dec 24 23804:58PM EDT-34.70-1.44 %
GCG25.CMXGold Feb 25 2401.54:25PM EDT-36.10-1.48 %
GCJ25.CMXGold Apr 25 2420.94:25PM EDT-36.30-1.48 %
GCM25.CMXGold Jun 25 24719:42AM EDT-6.30-0.25 %
GCQ25.CMXGold Aug 25 2456.81:50PM EDT-39.40-1.58 %
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.90+1.71 %
GCZ25.CMXGold Dec 25 2505.611:08AM EDT-26.20-1.03 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %