Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCM24.CMX | Gold Jun 24 | 23221:03PM EDT | -31.80 | -1.35 % |
GCN24.CMX | Gold Jul 24 | 2321.84:39PM EDT | -35.20 | -1.49 % |
GCQ24.CMX | Gold Aug 24 | 2334.74:59PM EDT | -34.30 | -1.45 % |
GCV24.CMX | Gold Oct 24 | 2357.14:25PM EDT | -34.70 | -1.45 % |
GCZ24.CMX | Gold Dec 24 | 23804:58PM EDT | -34.70 | -1.44 % |
GCG25.CMX | Gold Feb 25 | 2401.54:25PM EDT | -36.10 | -1.48 % |
GCJ25.CMX | Gold Apr 25 | 2420.94:25PM EDT | -36.30 | -1.48 % |
GCM25.CMX | Gold Jun 25 | 24719:42AM EDT | -6.30 | -0.25 % |
GCQ25.CMX | Gold Aug 25 | 2456.81:50PM EDT | -39.40 | -1.58 % |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.90 | +1.71 % |
GCZ25.CMX | Gold Dec 25 | 2505.611:08AM EDT | -26.20 | -1.03 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |