GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 19.20 | 22.40 | 0.00 | - | 1 | 0 | 316.41% |
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 20.00 | 18.60 | 17.50 | 19.80 | 0.00 | - | 4 | 43 | 322.85% |
| GCT240517C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 16.95 | 13.80 | 17.30 | 0.00 | - | 1 | 45 | 168.75% |
| GCT240517C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 13.88 | 11.70 | 13.10 | -0.42 | -2.94% | 3 | 84 | 152.34% |
| GCT240517C00030000 | 2024-05-09 1:48PM EDT | 30.00 | 9.00 | 7.80 | 8.20 | -0.54 | -5.66% | 87 | 1,195 | 69.53% |
| GCT240517C00035000 | 2024-05-09 2:01PM EDT | 35.00 | 3.90 | 3.70 | 3.90 | -1.90 | -32.76% | 605 | 2,762 | 85.84% |
| GCT240517C00040000 | 2024-05-09 2:04PM EDT | 40.00 | 1.35 | 1.35 | 1.45 | -1.75 | -56.45% | 2,654 | 4,417 | 92.97% |
| GCT240517C00045000 | 2024-05-09 2:05PM EDT | 45.00 | 0.55 | 0.40 | 0.55 | -0.90 | -60.00% | 632 | 3,594 | 100.88% |
| GCT240517C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.15 | 0.10 | 0.15 | -0.50 | -76.92% | 272 | 1,234 | 102.34% |
| GCT240517C00055000 | 2024-05-09 11:48AM EDT | 55.00 | 0.06 | 0.05 | 0.10 | -0.29 | -82.86% | 149 | 306 | 118.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-09 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 451 | 263.67% |
| GCT240517P00020000 | 2024-05-08 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 175.00% |
| GCT240517P00022500 | 2024-05-09 1:39PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 335 | 145.31% |
| GCT240517P00025000 | 2024-05-09 1:43PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 145 | 1,859 | 140.23% |
| GCT240517P00030000 | 2024-05-09 1:56PM EDT | 30.00 | 0.15 | 0.20 | 0.25 | -0.38 | -71.70% | 1,171 | 2,761 | 109.38% |
| GCT240517P00035000 | 2024-05-09 2:02PM EDT | 35.00 | 1.06 | 1.05 | 1.15 | -0.45 | -30.00% | 1,111 | 1,793 | 100.29% |
| GCT240517P00040000 | 2024-05-09 1:15PM EDT | 40.00 | 3.20 | 3.50 | 3.90 | -0.70 | -17.95% | 227 | 597 | 105.18% |
| GCT240517P00045000 | 2024-05-09 1:00PM EDT | 45.00 | 7.20 | 7.30 | 7.80 | 0.00 | - | 13 | 147 | 104.59% |
| GCT240517P00050000 | 2024-05-09 9:32AM EDT | 50.00 | 12.00 | 11.70 | 12.50 | -0.40 | -3.23% | 1 | 73 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.