Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCT240621C00025000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 6.40 | 4.80 | 8.00 | -0.80 | -11.11% | 1 | 247 | 74.22% |
GCT240719C00025000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.70 | 0.00 | - | 3 | 730 | 83.01% |
GCT241018C00025000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 9.40 | 9.50 | 10.70 | 0.00 | - | 13 | 199 | 96.66% |
GCT250117C00025000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 10.70 | 10.70 | 11.40 | -0.70 | -6.14% | 1 | 1,137 | 87.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCT240621P00025000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.08 | -16.67% | 205 | 2,053 | 81.05% |
GCT240719P00025000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 1.17 | 0.95 | 1.35 | -0.13 | -10.00% | 26 | 900 | 82.72% |
GCT241018P00025000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | -0.10 | -2.78% | 12 | 0 | 90.01% |
GCT250117P00025000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | 0.00 | - | 10 | 1,831 | 87.74% |