Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCT240621C00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.17 | +18.28% | 536 | 5,954 | 80.96% |
GCT240719C00035000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 2.33 | 2.20 | 2.40 | +0.28 | +13.66% | 79 | 7,718 | 81.74% |
GCT241018C00035000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 5.06 | 4.10 | 6.60 | +0.06 | +1.20% | 85 | 1,564 | 88.26% |
GCT250117C00035000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.50 | +0.20 | +2.90% | 126 | 1,344 | 88.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCT240621P00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.85 | 4.50 | 5.00 | -0.75 | -13.39% | 8 | 4,169 | 73.78% |
GCT240719P00035000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 6.30 | 6.00 | 8.10 | -0.55 | -8.03% | 17 | 7,308 | 101.66% |
GCT241018P00035000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 8.99 | 9.00 | 9.30 | 0.00 | - | 11 | 1,295 | 87.48% |
GCT250117P00035000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 11.05 | 9.00 | 11.70 | +0.01 | +0.09% | 127 | 1,315 | 80.32% |