Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32 % |
GCM24.CMX | Gold Jun 24 | 2373.13:20PM EDT | +32.80 | +1.40 % |
GCN24.CMX | Gold Jul 24 | 2384.13:03PM EDT | +33.20 | +1.41 % |
GCQ24.CMX | Gold Aug 24 | 2395.63:19PM EDT | +32.90 | +1.39 % |
GCV24.CMX | Gold Oct 24 | 2418.23:12PM EDT | +33.10 | +1.39 % |
GCZ24.CMX | Gold Dec 24 | 24413:00PM EDT | +33.10 | +1.37 % |
GCG25.CMX | Gold Feb 25 | 2465.62:55PM EDT | +35.40 | +1.46 % |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | +36.50 | +1.49 % |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | +32.10 | +1.30 % |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +31.10 | +1.25 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40.00 | +1.60 % |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28.10 | +1.11 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |