Correo

U.S. markets closed

F S&P 500
5,355.50
+27.50(+0.52%)
F Dow Jones
39,818.00
+35.00(+0.09%)
F Nasdaq
18,939.50
+152.75(+0.81%)
E-mini Russell 2000 Index Futur
2,094.70
+5.60(+0.27%)
Petróleo
77.07
-0.50(-0.64%)
Oro
2,371.60
-21.30(-0.89%)

(GCV22.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

1,664.40

+3.70

(+0.22%)

A partir del 09:40AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	2375.82:41PM EDT	-13.40	-0.56 %
GCM24.CMX	Gold Jun 24	2371.611:04PM EDT	-21.30	-0.89 %
GCN24.CMX	Gold Jul 24	2382.110:44PM EDT	-21.60	-0.90 %
GCQ24.CMX	Gold Aug 24	2394.211:04PM EDT	-21.50	-0.89 %
GCV24.CMX	Gold Oct 24	2416.410:51PM EDT	-22.40	-0.92 %
GCZ24.CMX	Gold Dec 24	2440.110:56PM EDT	-22.00	-0.89 %
GCG25.CMX	Gold Feb 25	2466.49:46PM EDT	-19.20	-0.77 %
GCJ25.CMX	Gold Apr 25	2483.710:37PM EDT	-22.20	-0.89 %
GCM25.CMX	Gold Jun 25	2563.48:04AM EDT	+36.90	+1.46 %
GCQ25.CMX	Gold Aug 25	2534.99:11PM EDT	-10.70	-0.42 %
GCV25.CMX	Gold Oct 25	2557.53:36PM EDT	-6.80	-0.27 %
GCZ25.CMX	Gold Dec 25	2578.610:35AM EDT	-3.40	-0.13 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %