U.S. markets closed

Gold Oct 24 (GCV24.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,415.60+30.50 (+1.28%)
Al cierre: 04:26PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCK24.CMXGold May 24 2339.53:38PM EDT+7.40+0.32 %
GCM24.CMXGold Jun 24 2366.94:59PM EDT+26.60+1.14 %
GCN24.CMXGold Jul 24 2381.73:27PM EDT+30.80+1.31 %
GCQ24.CMXGold Aug 24 2389.34:59PM EDT+26.60+1.13 %
GCV24.CMXGold Oct 24 2415.64:26PM EDT+30.50+1.28 %
GCZ24.CMXGold Dec 24 2435.54:45PM EDT+27.60+1.15 %
GCG25.CMXGold Feb 25 2465.62:55PM EDT+35.40+1.46 %
GCJ25.CMXGold Apr 25 24862:19PM EDT+36.50+1.49 %
GCM25.CMXGold Jun 25 2501.112:45PM EDT+32.10+1.30 %
GCQ25.CMXGold Aug 25 2518.710:37AM EDT+31.10+1.25 %
GCV25.CMXGold Oct 25 2545.38:19AM EDT+40.00+1.60 %
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28.10+1.11 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %