Correo

U.S. markets closed

S&P 500
5,283.40
+5.89(+0.11%)
Dow Jones
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Russell 2000
2,059.68
-10.44(-0.50%)
Petróleo
74.00
-0.22(-0.30%)
Oro
2,371.40
+25.60(+1.09%)

Gold Oct 24 (GCV24.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

2,392.40

+23.90

(+1.01%)

A partir del 04:30PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCM24.CMX	Gold Jun 24	2343.83:35PM EDT	+20.90	+0.90 %
GCN24.CMX	Gold Jul 24	2359.84:59PM EDT	+25.90	+1.11 %
GCQ24.CMX	Gold Aug 24	2371.44:59PM EDT	+25.60	+1.09 %
GCV24.CMX	Gold Oct 24	2392.44:30PM EDT	+23.90	+1.01 %
GCZ24.CMX	Gold Dec 24	2416.84:59PM EDT	+25.10	+1.05 %
GCG25.CMX	Gold Feb 25	2437.84:23PM EDT	+22.70	+0.94 %
GCJ25.CMX	Gold Apr 25	2458.24:30PM EDT	+22.90	+0.94 %
GCM25.CMX	Gold Jun 25	2476.53:53PM EDT	+20.30	+0.83 %
GCQ25.CMX	Gold Aug 25	2490.511:32AM EDT	+14.90	+0.60 %
GCV25.CMX	Gold Oct 25	2557.53:36PM EDT	+62.90	+2.52 %
GCZ25.CMX	Gold Dec 25	25339:42AM EDT	+20.30	+0.81 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %