Yahoo

Correo

U.S. markets closed

F S&P 500
5,355.00
+27.00(+0.51%)
F Dow Jones
39,813.00
+30.00(+0.08%)
F Nasdaq
18,936.25
+149.50(+0.80%)
E-mini Russell 2000 Index Futur
2,094.90
+5.80(+0.28%)
Petróleo
77.02
-0.55(-0.71%)
Oro
2,371.30
-21.60(-0.90%)

Granite Creek Copper Ltd. (GCX.V)

TSXV - TSXV Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.0450

0.0000

(0.00%)

Al cierre: 12:59PM EDT

Periodo de tiempo:

22 may 2023 - 22 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
22 may 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
21 may 2024	0.0400	0.0500	0.0400	0.0450	0.0450	1,243,490
17 may 2024	0.0500	0.0500	0.0400	0.0400	0.0400	49,500
16 may 2024	0.0500	0.0500	0.0450	0.0450	0.0450	28,000
15 may 2024	0.0450	0.0500	0.0450	0.0500	0.0500	189,600
14 may 2024	0.0400	0.0500	0.0400	0.0500	0.0500	403,600
13 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	63,100
10 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
08 may 2024	0.0400	0.0450	0.0400	0.0450	0.0450	12,108
07 may 2024	0.0400	0.0450	0.0400	0.0450	0.0450	210,571
06 may 2024	0.0450	0.0450	0.0350	0.0450	0.0450	61,000
03 may 2024	0.0400	0.0450	0.0400	0.0450	0.0450	94,000
02 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
01 may 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
30 abr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	48,000
29 abr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	176,571
26 abr 2024	0.0400	0.0450	0.0350	0.0450	0.0450	83,000
25 abr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	14,000
24 abr 2024	0.0400	0.0450	0.0350	0.0400	0.0400	371,000
23 abr 2024	0.0400	0.0450	0.0350	0.0350	0.0350	843,000
22 abr 2024	0.0450	0.0500	0.0400	0.0500	0.0500	342,329
19 abr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	72,000
18 abr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	70,000
17 abr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	18,000
16 abr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	239,000
15 abr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	275,480
12 abr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	321,000
11 abr 2024	0.0550	0.0550	0.0450	0.0550	0.0550	57,971
10 abr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	369,000
09 abr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	48,000
08 abr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	5,000
05 abr 2024	0.0550	0.0550	0.0500	0.0550	0.0550	466,000
04 abr 2024	0.0450	0.0550	0.0450	0.0550	0.0550	60,750
03 abr 2024	0.0500	0.0550	0.0450	0.0500	0.0500	131,470
02 abr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	65,500
01 abr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	66,665
28 mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	174,925
27 mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	346,000
26 mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	118,000
25 mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	171,000
22 mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	101,000
21 mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	225,000
20 mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
19 mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
18 mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,000
15 mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	178,155
13 mar 2024	0.0450	0.0450	0.0400	0.0450	0.0450	207,844
12 mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
11 mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
08 mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	46,000
07 mar 2024	0.0500	0.0500	0.0450	0.0450	0.0450	246,000
06 mar 2024	0.0400	0.0550	0.0350	0.0500	0.0500	1,921,000
05 mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	2,115,000
04 mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,246,380
01 mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	8,000
29 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	17,960
28 feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	218,000
27 feb 2024	0.0400	0.0400	0.0350	0.0400	0.0400	7,000
26 feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	19,148
23 feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	63,500
22 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
21 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,000
20 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
16 feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	310,965
15 feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	42,000
14 feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,000
12 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
08 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
07 feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	148,000
06 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
05 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,002
02 feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,745
01 feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	186,180
31 ene 2024	0.0400	0.0450	0.0400	0.0400	0.0400	33,100
30 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,900
26 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
25 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
24 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
23 ene 2024	0.0350	0.0350	0.0350	0.0350	0.0350	58,000
22 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
19 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 ene 2024	0.0400	0.0400	0.0350	0.0400	0.0400	199,500
17 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	91,100
16 ene 2024	0.0350	0.0350	0.0350	0.0350	0.0350	13,600
15 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	6,000
11 ene 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
10 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
09 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
08 ene 2024	0.0400	0.0400	0.0350	0.0400	0.0400	14,000
05 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	11,100
04 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	12,000
03 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	57,000
02 ene 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
29 dic 2023	0.0350	0.0350	0.0350	0.0350	0.0350	11,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,355.00+27.00(+0.51%)

F Dow Jones39,813.00+30.00(+0.08%)

F Nasdaq18,936.25+149.50(+0.80%)

E-mini Russell 2000 Index Futur2,094.90+5.80(+0.28%)

Petróleo77.02-0.55(-0.71%)

Oro2,371.30-21.60(-0.90%)

Granite Creek Copper Ltd. (GCX.V)

F S&P 500
5,355.00
+27.00(+0.51%)

F Dow Jones
39,813.00
+30.00(+0.08%)

F Nasdaq
18,936.25
+149.50(+0.80%)

E-mini Russell 2000 Index Futur
2,094.90
+5.80(+0.28%)

Petróleo
77.02
-0.55(-0.71%)

Oro
2,371.30
-21.60(-0.90%)