Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32 % |
GCM24.CMX | Gold Jun 24 | 2374.13:34AM EDT | +33.80 | +1.44 % |
GCN24.CMX | Gold Jul 24 | 23843:32AM EDT | +33.10 | +1.41 % |
GCQ24.CMX | Gold Aug 24 | 2396.23:34AM EDT | +33.50 | +1.42 % |
GCV24.CMX | Gold Oct 24 | 2420.83:00AM EDT | +35.70 | +1.50 % |
GCZ24.CMX | Gold Dec 24 | 24433:20AM EDT | +35.10 | +1.46 % |
GCG25.CMX | Gold Feb 25 | 2464.83:30AM EDT | +34.60 | +1.42 % |
GCJ25.CMX | Gold Apr 25 | 2483.13:22AM EDT | +33.60 | +1.37 % |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10.60 | +0.43 % |
GCQ25.CMX | Gold Aug 25 | 2516.52:19AM EDT | +28.90 | +1.16 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26.00 | +1.04 % |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28.10 | +1.11 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |