U.S. markets open in 5 hours 46 minutes

(GCX20.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,803.80-1.90 (-0.11%)
A partir del 03:21AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
GCK24.CMXGold May 24 2339.53:38PM EDT+7.40+0.32 %
GCM24.CMXGold Jun 24 2374.13:34AM EDT+33.80+1.44 %
GCN24.CMXGold Jul 24 23843:32AM EDT+33.10+1.41 %
GCQ24.CMXGold Aug 24 2396.23:34AM EDT+33.50+1.42 %
GCV24.CMXGold Oct 24 2420.83:00AM EDT+35.70+1.50 %
GCZ24.CMXGold Dec 24 24433:20AM EDT+35.10+1.46 %
GCG25.CMXGold Feb 25 2464.83:30AM EDT+34.60+1.42 %
GCJ25.CMXGold Apr 25 2483.13:22AM EDT+33.60+1.37 %
GCM25.CMXGold Jun 25 2479.64:02PM EDT+10.60+0.43 %
GCQ25.CMXGold Aug 25 2516.52:19AM EDT+28.90+1.16 %
GCV25.CMXGold Oct 25 2531.38:30AM EDT+26.00+1.04 %
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28.10+1.11 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28 %