Correo

U.S. markets closed

S&P 500
5,308.13
+4.86(+0.09%)
Dow Jones
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Russell 2000
2,102.50
+6.78(+0.32%)
Petróleo
79.67
-0.39(-0.49%)
Oro
2,429.20
+11.80(+0.49%)

(GCX20.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

1,803.80

-1.90

(-0.11%)

A partir del 03:21AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	2424.64:11PM EDT	+12.40	+0.51 %
GCM24.CMX	Gold Jun 24	2429.24:26PM EDT	+11.80	+0.49 %
GCN24.CMX	Gold Jul 24	2439.64:22PM EDT	+11.00	+0.45 %
GCQ24.CMX	Gold Aug 24	2452.54:25PM EDT	+12.10	+0.50 %
GCV24.CMX	Gold Oct 24	2476.14:11PM EDT	+12.70	+0.52 %
GCZ24.CMX	Gold Dec 24	2499.94:07PM EDT	+13.50	+0.54 %
GCG25.CMX	Gold Feb 25	2522.94:19PM EDT	+13.30	+0.53 %
GCJ25.CMX	Gold Apr 25	2546.13:59PM EDT	+16.10	+0.64 %
GCM25.CMX	Gold Jun 25	25577:19PM EDT	+6.90	+0.27 %
GCQ25.CMX	Gold Aug 25	257510:02AM EDT	+6.00	+0.23 %
GCV25.CMX	Gold Oct 25	2592.710:34AM EDT	+5.30	+0.20 %
GCZ25.CMX	Gold Dec 25	261711:37AM EDT	+11.90	+0.46 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %