Correo

U.S. markets open in 2 hours 3 minutes

F S&P 500
5,108.25
+16.75(+0.33%)
F Dow Jones
38,656.00
+274.00(+0.71%)
F Nasdaq
17,758.50
+108.75(+0.62%)
E-mini Russell 2000 Index Futur
2,023.70
-3.50(-0.17%)
Petróleo
79.13
+0.18(+0.23%)
Oro
2,305.50
-4.10(-0.18%)

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

2,516.10

+21.50

(+0.86%)

A partir del 08:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	23008:27PM EDT	+0.80	+0.03 %
GCM24.CMX	Gold Jun 24	2305.57:16AM EDT	-4.10	-0.18 %
GCQ24.CMX	Gold Aug 24	2327.57:14AM EDT	-4.10	-0.18 %
GCV24.CMX	Gold Oct 24	2350.47:10AM EDT	-3.20	-0.14 %
GCZ24.CMX	Gold Dec 24	2371.47:14AM EDT	-4.50	-0.19 %
GCG25.CMX	Gold Feb 25	2397.35:16AM EDT	-1.00	-0.04 %
GCJ25.CMX	Gold Apr 25	2424.61:32AM EDT	+6.40	+0.26 %
GCM25.CMX	Gold Jun 25	2434.78:04AM EDT	-3.70	-0.15 %
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+86.30	+3.51 %
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+55.20	+2.23 %
GCZ25.CMX	Gold Dec 25	2516.18:29PM EDT	+21.50	+0.86 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %