Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
GCK24.CMX | Gold May 24 | 2285.91:21AM EDT | -5.50 | -0.24 % |
GCM24.CMX | Gold Jun 24 | 2296.51:21AM EDT | -6.40 | -0.28 % |
GCQ24.CMX | Gold Aug 24 | 23181:16AM EDT | -6.70 | -0.29 % |
GCV24.CMX | Gold Oct 24 | 2339.71:09AM EDT | -6.80 | -0.29 % |
GCZ24.CMX | Gold Dec 24 | 2361.81:05AM EDT | -7.20 | -0.30 % |
GCG25.CMX | Gold Feb 25 | 2383.912:33AM EDT | -7.70 | -0.32 % |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3.60 | -0.15 % |
GCM25.CMX | Gold Jun 25 | 2429.49:49PM EDT | -2.10 | -0.09 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93.20 | +3.80 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62.20 | +2.52 % |
GCZ25.CMX | Gold Dec 25 | 247812:39AM EDT | -9.60 | -0.39 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28 % |